시가총액 $2.23T
-3.48%
볼륨 24시간 $199.56B
30.13%
BTC % 52.58%
-0.34%
ETH % 13.62%
1.76%
코인
28.622
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00000000083319401083666 | $0.00000000083319401083666 | $0.00000000084583059861957 | $0.00000000083804452781488 | $34 | - |
Aug-26 2024 | $0.00000000083804452781488 | $0.00000000083804452781488 | $0.00000000088072114953194 | $0.00000000088072114953194 | $120 | - |
Aug-25 2024 | $0.00000000088072114953194 | $0.00000000087377761886079 | $0.0000000008847276902631 | $0.0000000008847276902631 | $116 | - |
Aug-24 2024 | $0.00000000088625260116643 | $0.00000000088625260116643 | $0.00000000090641985110801 | $0.00000000090641985110801 | $2 | - |
Aug-23 2024 | $0.00000000090641985110801 | $0.00000000088109895413261 | $0.00000000090641985110801 | $0.00000000088109895413261 | $113 | - |
Aug-22 2024 | $0.00000000088109895413261 | $0.00000000085120758664873 | $0.00000000089739227419806 | $0.00000000085120758664873 | $12 | - |
Aug-21 2024 | $0.00000000085120758664873 | $0.00000000084447022197144 | $0.00000000087398118047161 | $0.00000000087398118047161 | $310 | - |
Aug-20 2024 | $0.00000000087398118047161 | $0.00000000082837244211433 | $0.00000000087406236938571 | $0.00000000082837244211433 | $24 | - |
Aug-19 2024 | $0.00000000082837244211433 | $0.0000000008154449095374 | $0.00000000082837244211433 | $0.00000000082282945351627 | $3 | - |
Aug-18 2024 | $0.00000000082282945351627 | $0.00000000082032975435215 | $0.00000000082970185116606 | $0.00000000082970185116606 | $52 | - |
Aug-17 2024 | $0.00000000082970185116606 | $0.00000000078729016910354 | $0.00000000082970185116606 | $0.00000000078729016910354 | $17 | - |
Aug-16 2024 | $0.00000000078729016910354 | $0.00000000078729016910354 | $0.0000000008016596100622 | $0.000000000797294766586299 | $201 | - |
Aug-15 2024 | $0.0000000007941719337089 | $0.00000000079078519629108 | $0.0000000008044087128864 | $0.0000000008026975562753 | $350 | - |
Aug-14 2024 | $0.0000000008026975562753 | $0.00000000080142571247473 | $0.00000000081159630816159 | $0.00000000080142571247473 | $189 | - |
Aug-13 2024 | $0.00000000080142571247473 | $0.00000000078797658491614 | $0.00000000080142571247473 | $0.00000000078797658491614 | $13 | - |