시가총액 $2.18T
-2.43%
볼륨 24시간 $146.48B
7.5%
BTC % 52.18%
0.09%
ETH % 14.21%
-1.26%
코인
28.476
+11
거래소
885
마지막 업데이트
1 분 전에
BABY DOGE INU ($BABYDOGEINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000008026975562753 | $0.00000000080142571247473 | $0.00000000081159630816159 | $0.00000000080142571247473 | $189 | - |
| Aug-13 2024 | $0.00000000080142571247473 | $0.00000000078797658491614 | $0.00000000080142571247473 | $0.00000000078797658491614 | $13 | - |
| Aug-12 2024 | $0.00000000078797658491614 | $0.00000000077189868304987 | $0.00000000079189035908871 | $0.00000000077189868304987 | $71 | - |
| Aug-11 2024 | $0.00000000079999473740173 | $0.00000000079999473740173 | $0.000000000814689517566579 | $0.00000000080419881463444 | $214 | - |
| Aug-10 2024 | $0.00000000080419881463444 | $0.00000000077805283097148 | $0.00000000080419881463444 | $0.00000000077805283097148 | $10 | - |
| Aug-09 2024 | $0.00000000077805283097148 | $0.0000000007539539096212 | $0.000000000789153337418 | $0.0000000007539539096212 | $6 | - |
| Aug-08 2024 | $0.0000000007539539096212 | $0.00000000073110111405865 | $0.0000000007539539096212 | $0.00000000073110111405865 | $6 | - |
| Aug-07 2024 | $0.00000000073110111405865 | $0.00000000073110111405865 | $0.00000000076112789861045 | $0.00000000073593968712747 | $49 | - |
| Aug-06 2024 | $0.00000000073593968712747 | $0.000000000710683132907 | $0.00000000075194716722385 | $0.000000000710683132907 | $5 | - |
| Aug-05 2024 | $0.000000000710683132907 | $0.00000000068205870443425 | $0.00000000076564044127627 | $0.00000000076564044127627 | $5 | - |
| Aug-04 2024 | $0.00000000078100684861181 | $0.00000000077106690251179 | $0.00000000080671184487196 | $0.00000000080621572412237 | $18 | - |
| Aug-03 2024 | $0.00000000080621572412237 | $0.00000000080621572412237 | $0.00000000083527698490892 | $0.00000000083527698490892 | $152 | - |
| Aug-02 2024 | $0.00000000083527698490892 | $0.00000000083527698490892 | $0.00000000087792716066122 | $0.00000000087688268925586 | $9 | - |
| Aug-01 2024 | $0.00000000087688268925586 | $0.00000000087688268925586 | $0.00000000088935678437914 | $0.00000000088935678437914 | $1 | - |
| Jul-31 2024 | $0.00000000088935678437914 | $0.00000000087733082163371 | $0.00000000090262264998153 | $0.00000000087733082163371 | $99 | - |