시가총액 $2.27T
-3.89%
볼륨 24시간 $130.93B
-49.06%
BTC % 52.01%
0.51%
ETH % 15.19%
-0.46%
코인
28.373
+7
거래소
885
마지막 업데이트
3 의사록 전에
BABY DOGE INU ($BABYDOGEINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00000000080621572412237 | $0.00000000080621572412237 | $0.00000000083527698490892 | $0.00000000083527698490892 | $152 | - |
| Aug-02 2024 | $0.00000000083527698490892 | $0.00000000083527698490892 | $0.00000000087792716066122 | $0.00000000087688268925586 | $9 | - |
| Aug-01 2024 | $0.00000000087688268925586 | $0.00000000087688268925586 | $0.00000000088935678437914 | $0.00000000088935678437914 | $1 | - |
| Jul-31 2024 | $0.00000000088935678437914 | $0.00000000087733082163371 | $0.00000000090262264998153 | $0.00000000087733082163371 | $99 | - |
| Jul-30 2024 | $0.00000000087733082163371 | $0.00000000087733082163371 | $0.00000000089342497216438 | $0.00000000089342497216438 | $103 | - |
| Jul-29 2024 | $0.00000000089342497216438 | $0.00000000089342497216438 | $0.00000000091628063476136 | $0.00000000089550782393642 | $135 | - |
| Jul-28 2024 | $0.00000000089550782393642 | $0.00000000088980495513455 | $0.00000000090790939361126 | $0.00000000090790939361126 | $26 | - |
| Jul-27 2024 | $0.00000000090790939361126 | $0.00000000089182570093826 | $0.00000000090790939361126 | $0.00000000089483675137061 | $12 | - |
| Jul-26 2024 | $0.00000000089481972795707 | $0.0000000008797026688317 | $0.00000000089481972795707 | $0.0000000008797026688317 | $115 | - |
| Jul-25 2024 | $0.0000000008797026688317 | $0.00000000086466185596964 | $0.00000000089277725283349 | $0.00000000089277725283349 | $41 | - |
| Jul-24 2024 | $0.00000000089277725283349 | $0.00000000089277725283349 | $0.00000000090208097725121 | $0.0000000008958683810389 | $166 | - |
| Jul-23 2024 | $0.0000000008958683810389 | $0.00000000089148070549182 | $0.00000000090783578773444 | $0.00000000090783578773444 | $21 | - |
| Jul-22 2024 | $0.00000000090783578773444 | $0.00000000090783578773444 | $0.00000000092329314095541 | $0.00000000092329314095541 | $7 | - |
| Jul-21 2024 | $0.00000000092329314095541 | $0.00000000091211546768536 | $0.00000000092329314095541 | $0.00000000091630879899284 | $14 | - |
| Jul-20 2024 | $0.00000000091630879899284 | $0.0000000009079538890323 | $0.00000000091630879899284 | $0.00000000091224120004839 | $192 | - |