시가총액 $2.42T
4.34%
볼륨 24시간 $174.56B
33.02%
BTC % 52.32%
0.44%
ETH % 13.74%
-0.87%
코인
28.570
+7
거래소
885
마지막 업데이트
2 의사록 전에
BABY DOGE INU ($BABYDOGEINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00000000090641985110801 | $0.00000000088109895413261 | $0.00000000090641985110801 | $0.00000000088109895413261 | $113 | - |
| Aug-22 2024 | $0.00000000088109895413261 | $0.00000000085120758664873 | $0.00000000089739227419806 | $0.00000000085120758664873 | $12 | - |
| Aug-21 2024 | $0.00000000085120758664873 | $0.00000000084447022197144 | $0.00000000087398118047161 | $0.00000000087398118047161 | $310 | - |
| Aug-20 2024 | $0.00000000087398118047161 | $0.00000000082837244211433 | $0.00000000087406236938571 | $0.00000000082837244211433 | $24 | - |
| Aug-19 2024 | $0.00000000082837244211433 | $0.0000000008154449095374 | $0.00000000082837244211433 | $0.00000000082282945351627 | $3 | - |
| Aug-18 2024 | $0.00000000082282945351627 | $0.00000000082032975435215 | $0.00000000082970185116606 | $0.00000000082970185116606 | $52 | - |
| Aug-17 2024 | $0.00000000082970185116606 | $0.00000000078729016910354 | $0.00000000082970185116606 | $0.00000000078729016910354 | $17 | - |
| Aug-16 2024 | $0.00000000078729016910354 | $0.00000000078729016910354 | $0.0000000008016596100622 | $0.000000000797294766586299 | $201 | - |
| Aug-15 2024 | $0.0000000007941719337089 | $0.00000000079078519629108 | $0.0000000008044087128864 | $0.0000000008026975562753 | $350 | - |
| Aug-14 2024 | $0.0000000008026975562753 | $0.00000000080142571247473 | $0.00000000081159630816159 | $0.00000000080142571247473 | $189 | - |
| Aug-13 2024 | $0.00000000080142571247473 | $0.00000000078797658491614 | $0.00000000080142571247473 | $0.00000000078797658491614 | $13 | - |
| Aug-12 2024 | $0.00000000078797658491614 | $0.00000000077189868304987 | $0.00000000079189035908871 | $0.00000000077189868304987 | $71 | - |
| Aug-11 2024 | $0.00000000079999473740173 | $0.00000000079999473740173 | $0.000000000814689517566579 | $0.00000000080419881463444 | $214 | - |
| Aug-10 2024 | $0.00000000080419881463444 | $0.00000000077805283097148 | $0.00000000080419881463444 | $0.00000000077805283097148 | $10 | - |
| Aug-09 2024 | $0.00000000077805283097148 | $0.0000000007539539096212 | $0.000000000789153337418 | $0.0000000007539539096212 | $6 | - |