시가총액 $2.24T
-3.09%
볼륨 24시간 $153.42B
-5.58%
BTC % 52.24%
0.91%
ETH % 14.8%
-2.5%
코인
28.373
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00000000080621572412237 | $0.00000000080621572412237 | $0.00000000083527698490892 | $0.00000000083527698490892 | $152 | - |
Aug-02 2024 | $0.00000000083527698490892 | $0.00000000083527698490892 | $0.00000000087792716066122 | $0.00000000087688268925586 | $9 | - |
Aug-01 2024 | $0.00000000087688268925586 | $0.00000000087688268925586 | $0.00000000088935678437914 | $0.00000000088935678437914 | $1 | - |
Jul-31 2024 | $0.00000000088935678437914 | $0.00000000087733082163371 | $0.00000000090262264998153 | $0.00000000087733082163371 | $99 | - |
Jul-30 2024 | $0.00000000087733082163371 | $0.00000000087733082163371 | $0.00000000089342497216438 | $0.00000000089342497216438 | $103 | - |
Jul-29 2024 | $0.00000000089342497216438 | $0.00000000089342497216438 | $0.00000000091628063476136 | $0.00000000089550782393642 | $135 | - |
Jul-28 2024 | $0.00000000089550782393642 | $0.00000000088980495513455 | $0.00000000090790939361126 | $0.00000000090790939361126 | $26 | - |
Jul-27 2024 | $0.00000000090790939361126 | $0.00000000089182570093826 | $0.00000000090790939361126 | $0.00000000089483675137061 | $12 | - |
Jul-26 2024 | $0.00000000089481972795707 | $0.0000000008797026688317 | $0.00000000089481972795707 | $0.0000000008797026688317 | $115 | - |
Jul-25 2024 | $0.0000000008797026688317 | $0.00000000086466185596964 | $0.00000000089277725283349 | $0.00000000089277725283349 | $41 | - |
Jul-24 2024 | $0.00000000089277725283349 | $0.00000000089277725283349 | $0.00000000090208097725121 | $0.0000000008958683810389 | $166 | - |
Jul-23 2024 | $0.0000000008958683810389 | $0.00000000089148070549182 | $0.00000000090783578773444 | $0.00000000090783578773444 | $21 | - |
Jul-22 2024 | $0.00000000090783578773444 | $0.00000000090783578773444 | $0.00000000092329314095541 | $0.00000000092329314095541 | $7 | - |
Jul-21 2024 | $0.00000000092329314095541 | $0.00000000091211546768536 | $0.00000000092329314095541 | $0.00000000091630879899284 | $14 | - |
Jul-20 2024 | $0.00000000091630879899284 | $0.0000000009079538890323 | $0.00000000091630879899284 | $0.00000000091224120004839 | $192 | - |