시가총액 $2.31T
-2.99%
볼륨 24시간 $230.68B
27.58%
BTC % 52.79%
0.24%
ETH % 12.97%
-1.61%
코인
28.955
+12
거래소
885
마지막 업데이트
56 초 전에
BABY DOGE INU ($BABYDOGEINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00000000087350147660442 | $0.00000000087132579235896 | $0.00000000090752638414492 | $0.00000000090752638414492 | $37 | - |
| Sep-29 2024 | $0.00000000090864795037115 | $0.00000000090864795037115 | $0.00000000091239077921983 | $0.00000000091239077921983 | $1 | - |
| Sep-28 2024 | $0.00000000091239077921983 | $0.00000000091128137263902 | $0.00000000092682584507317 | $0.00000000092682584507317 | $9 | - |
| Sep-27 2024 | $0.00000000092682584507317 | $0.00000000090408323454633 | $0.0000000009300065066519 | $0.00000000090408323454633 | $68 | - |
| Sep-26 2024 | $0.00000000090408323454633 | $0.00000000089643713267226 | $0.00000000090408323454633 | $0.00000000089643713267226 | $11 | - |
| Sep-25 2024 | $0.00000000089643713267226 | $0.00000000089643713267226 | $0.00000000092416065155861 | $0.00000000092416065155861 | $12 | - |
| Sep-24 2024 | $0.00000000092416065155861 | $0.00000000092126645966801 | $0.00000000092470714990145 | $0.00000000092470714990145 | $10 | - |
| Sep-23 2024 | $0.00000000092470714990145 | $0.0000000008873774461213 | $0.00000000092726401960854 | $0.0000000008873774461213 | $23 | - |
| Sep-22 2024 | $0.0000000008873774461213 | $0.00000000088075454477339 | $0.00000000089649546985691 | $0.00000000089649546985691 | $74 | - |
| Sep-21 2024 | $0.00000000089649546985691 | $0.00000000086481474237161 | $0.00000000089649546985691 | $0.00000000086481474237161 | - | - |
| Sep-20 2024 | $0.00000000086481474237161 | $0.00000000085682206082068 | $0.00000000086481474237161 | $0.00000000085682206082068 | $29 | - |
| Sep-19 2024 | $0.00000000085682206082068 | $0.00000000084898214703663 | $0.00000000086845080617893 | $0.00000000084933750612581 | $510 | - |
| Sep-18 2024 | $0.00000000083270582858168 | $0.00000000082168206862914 | $0.00000000083270582858168 | $0.00000000083005919661052 | $69 | - |
| Sep-17 2024 | $0.00000000083246419756537 | $0.00000000080753125962926 | $0.00000000083786384494844 | $0.00000000080753125962926 | $49 | - |
| Sep-16 2024 | $0.00000000080753125962926 | $0.00000000080753125962926 | $0.00000000084465081277876 | $0.00000000084465081277876 | $73 | - |