시가총액 $2.14T
3.2%
볼륨 24시간 $136.68B
27.97%
BTC % 52.64%
0.85%
ETH % 13.17%
-1.44%
코인
28.711
+6
거래소
885
마지막 업데이트
1 분 전에
BABY DOGE INU ($BABYDOGEINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00000000076826481512328 | $0.00000000075118033851732 | $0.00000000077435224884752 | $0.00000000075118033851732 | $29 | - |
| Sep-08 2024 | $0.00000000075118033851732 | $0.00000000075118033851732 | $0.00000000077023493811668 | $0.00000000075404257920605 | $10 | - |
| Sep-07 2024 | $0.00000000075404257920605 | $0.0000000007350724153513 | $0.00000000075553054868031 | $0.0000000007350724153513 | $22 | - |
| Sep-06 2024 | $0.0000000007350724153513 | $0.0000000007350724153513 | $0.00000000076302441803206 | $0.00000000076302441803206 | $66 | - |
| Sep-05 2024 | $0.00000000076302441803206 | $0.00000000076302441803206 | $0.00000000077650049166579 | $0.00000000077650049166579 | $97 | - |
| Sep-04 2024 | $0.00000000077650049166579 | $0.00000000077650049166579 | $0.00000000079778581034456 | $0.00000000079778581034456 | $5 | - |
| Sep-03 2024 | $0.00000000079778581034456 | $0.00000000079622485315466 | $0.00000000081602447760279 | $0.00000000080152407320392 | $57 | - |
| Sep-02 2024 | $0.00000000080323401634205 | $0.00000000077021630887725 | $0.00000000080323401634205 | $0.00000000079324660693267 | $20 | - |
| Sep-01 2024 | $0.00000000079324660693267 | $0.0000000007885399299715 | $0.0000000008116100290797 | $0.0000000008116100290797 | $97 | - |
| Aug-31 2024 | $0.0000000008116100290797 | $0.0000000008116100290797 | $0.00000000081662237873869 | $0.0000000008131467983582 | $16 | - |
| Aug-30 2024 | $0.0000000008131467983582 | $0.0000000008131467983582 | $0.0000000008179386655758 | $0.00000000081784444525544 | $2 | - |
| Aug-29 2024 | $0.00000000081784444525544 | $0.00000000080791852272476 | $0.00000000082864674308533 | $0.00000000080791852272476 | $53 | - |
| Aug-28 2024 | $0.00000000080791852272476 | $0.00000000080791852272476 | $0.00000000083319401083666 | $0.00000000083319401083666 | $212 | - |
| Aug-27 2024 | $0.00000000083319401083666 | $0.00000000083319401083666 | $0.00000000084583059861957 | $0.00000000083804452781488 | $34 | - |
| Aug-26 2024 | $0.00000000083804452781488 | $0.00000000083804452781488 | $0.00000000088072114953194 | $0.00000000088072114953194 | $120 | - |