시가총액 $2.16T
-0.64%
볼륨 24시간 $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
코인
28.740
+9
거래소
885
마지막 업데이트
26 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00000000082686842326121 | $0.00000000079471410582368 | $0.0000000008308595350154 | $0.00000000079471410582368 | $107 | - |
Sep-11 2024 | $0.00000000079471410582368 | $0.00000000079471410582368 | $0.00000000079471410582368 | $0.00000000079471410582368 | - | - |
Sep-10 2024 | $0.00000000079471410582368 | $0.00000000076826481512328 | $0.00000000079471410582368 | $0.00000000076826481512328 | $78 | - |
Sep-09 2024 | $0.00000000076826481512328 | $0.00000000075118033851732 | $0.00000000077435224884752 | $0.00000000075118033851732 | $29 | - |
Sep-08 2024 | $0.00000000075118033851732 | $0.00000000075118033851732 | $0.00000000077023493811668 | $0.00000000075404257920605 | $10 | - |
Sep-07 2024 | $0.00000000075404257920605 | $0.0000000007350724153513 | $0.00000000075553054868031 | $0.0000000007350724153513 | $22 | - |
Sep-06 2024 | $0.0000000007350724153513 | $0.0000000007350724153513 | $0.00000000076302441803206 | $0.00000000076302441803206 | $66 | - |
Sep-05 2024 | $0.00000000076302441803206 | $0.00000000076302441803206 | $0.00000000077650049166579 | $0.00000000077650049166579 | $97 | - |
Sep-04 2024 | $0.00000000077650049166579 | $0.00000000077650049166579 | $0.00000000079778581034456 | $0.00000000079778581034456 | $5 | - |
Sep-03 2024 | $0.00000000079778581034456 | $0.00000000079622485315466 | $0.00000000081602447760279 | $0.00000000080152407320392 | $57 | - |
Sep-02 2024 | $0.00000000080323401634205 | $0.00000000077021630887725 | $0.00000000080323401634205 | $0.00000000079324660693267 | $20 | - |
Sep-01 2024 | $0.00000000079324660693267 | $0.0000000007885399299715 | $0.0000000008116100290797 | $0.0000000008116100290797 | $97 | - |
Aug-31 2024 | $0.0000000008116100290797 | $0.0000000008116100290797 | $0.00000000081662237873869 | $0.0000000008131467983582 | $16 | - |
Aug-30 2024 | $0.0000000008131467983582 | $0.0000000008131467983582 | $0.0000000008179386655758 | $0.00000000081784444525544 | $2 | - |
Aug-29 2024 | $0.00000000081784444525544 | $0.00000000080791852272476 | $0.00000000082864674308533 | $0.00000000080791852272476 | $53 | - |