시가총액 $2.16T
-0.12%
볼륨 24시간 $186.67B
-8.47%
BTC % 52.5%
0.57%
ETH % 13.63%
-2.86%
코인
28.415
+19
거래소
885
마지막 업데이트
2 의사록 전에
Baby Doge CEO (BABYCEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00000000000060011552453 | $0.000000000000599960245945 | $0.000000000000600746381407 | $0.000000000000600746381407 | $127,252 | - |
| Aug-06 2024 | $0.000000000000600609208414 | $0.000000000000600017876673 | $0.000000000000600661978459 | $0.000000000000600017876673 | $117,241 | - |
| Aug-05 2024 | $0.000000000000600520028629 | $0.000000000000599751904745 | $0.000000000000600520028629 | $0.000000000000599751904745 | $107,501 | - |
| Aug-04 2024 | $0.000000000000599828732495 | $0.000000000000599527989964 | $0.000000000000600128868278 | $0.000000000000599701587078 | $104,093 | - |
| Aug-03 2024 | $0.000000000000599653787567 | $0.000000000000599167697627 | $0.000000000000599784368978 | $0.000000000000599167697627 | $119,281 | - |
| Aug-02 2024 | $0.000000000000599215480089 | $0.000000000000599189364552 | $0.000000000000600034976393 | $0.000000000000599373853911 | $132,327 | - |
| Aug-01 2024 | $0.000000000000599498057038 | $0.000000000000599287292248 | $0.000000000000599795084055 | $0.000000000000599778216205 | $133,265 | - |
| Jul-31 2024 | $0.000000000000599822097487 | $0.000000000000599587983951 | $0.000000000000599947070855 | $0.000000000000599885956557 | $122,711 | - |
| Jul-30 2024 | $0.000000000000599557073112 | $0.000000000000599262720663 | $0.000000000000599842450226 | $0.000000000000599760795406 | $132,897 | - |
| Jul-29 2024 | $0.000000000000599852188362 | $0.000000000000599056374318 | $0.000000000000599888630281 | $0.000000000000599708061778 | $148,432 | - |
| Jul-28 2024 | $0.000000000000599742188762 | $0.000000000000599653661669 | $0.00000000000060021850048 | $0.000000000000600009113804 | $142,716 | - |
| Jul-27 2024 | $0.000000000000600090772388 | $0.000000000000599780774602 | $0.00000000000060045966556 | $0.000000000000599937973284 | $157,826 | - |
| Jul-26 2024 | $0.000000000000599970827796 | $0.000000000000599330965963 | $0.000000000000599987273462 | $0.000000000000599330965963 | $146,044 | - |
| Jul-25 2024 | $0.000000000000599930556443 | $0.000000000000599376078271 | $0.000000000000599944380934 | $0.000000000000599815858528 | $128,322 | - |
| Jul-24 2024 | $0.000000000000599720501997 | $0.000000000000599507294915 | $0.000000000000600136650847 | $0.000000000000599957810137 | $115,838 | - |