시가총액 $3.99T
2.32%
볼륨 24시간 $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
코인
32.442
+19
거래소
885
마지막 업데이트
15 초 전에
Baby Cat Coin (BABYCATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000000874244490187 | $0.00000000000874244490187 | $0.00000000000874244490187 | $0.00000000000874244490187 | - | - |
| Jul-14 2025 | $0.00000000000874244490187 | $0.00000000000874244490187 | $0.000000000008948718902319 | $0.000000000008747474433095 | - | - |
| Jul-13 2025 | $0.000000000008747474433095 | $0.000000000008567957051936 | $0.000000000008747474433095 | $0.000000000008567957051936 | - | - |
| Jul-12 2025 | $0.000000000008567957051936 | $0.000000000008441995153777 | $0.000000000008569126940351 | $0.000000000008464743368493 | - | - |
| Jul-11 2025 | $0.000000000008464743368493 | $0.000000000008240949477239 | $0.000000000008464743368493 | $0.000000000008240949477239 | - | - |
| Jul-10 2025 | $0.000000000008240949477239 | $0.000000000008240949477239 | $0.000000000008243232408242 | $0.000000000008243232408242 | - | - |
| Jul-09 2025 | $0.000000000008243232408242 | $0.000000000008243232408242 | $0.000000000008558606812496 | $0.000000000008533919973451 | - | - |
| Jul-08 2025 | $0.000000000008533919973451 | $0.000000000008533919973451 | $0.000000000008625370711773 | $0.000000000008625370711773 | - | - |
| Jul-07 2025 | $0.000000000008625370711773 | $0.000000000008574879174765 | $0.000000000008625370711773 | $0.000000000008574879174765 | - | - |
| Jul-06 2025 | $0.000000000008574879174765 | $0.000000000008428839793751 | $0.000000000008574879174765 | $0.000000000008483593238188 | - | - |
| Jul-05 2025 | $0.000000000008512750431884 | $0.000000000008512750431884 | $0.000000000010534072056586 | $0.000000000010534072056586 | - | - |
| Jul-04 2025 | $0.000000000010534072056586 | $0.000000000010507052871105 | $0.000000000010684335700292 | $0.000000000010684335700292 | - | - |
| Jul-03 2025 | $0.000000000010628736758816 | $0.000000000010628736758816 | $0.000000000010753667241125 | $0.000000000010753667241125 | - | - |
| Jul-02 2025 | $0.000000000010753667241125 | $0.000000000010669135608885 | $0.000000000010753667241125 | $0.000000000010669135608885 | - | - |
| Jul-01 2025 | $0.000000000010669135608885 | $0.000000000010669135608885 | $0.000000000010722916597843 | $0.000000000010722916597843 | - | - |