시가총액 $4.10T 2.01%
볼륨 24시간 $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
코인 33.517
거래소 885
마지막 업데이트 18 초 전에
Baby Cat Coin BABYCATS

Baby Cat Coin (BABYCATS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000000012292103484937 $0.000000000012178992412239 $0.000000000012329935183726 $0.000000000012226345740761 $11 -
Oct-24 2025 $0.000000000012226345740761 $0.000000000012226345740761 $0.000000000012550513346276 $0.000000000012314427733354 - -
Oct-23 2025 $0.000000000012314427733354 $0.000000000011773117372691 $0.000000000012314427733354 $0.000000000011773117372691 - -
Oct-22 2025 $0.000000000011773117372691 $0.000000000011773117372691 $0.00000000001202993300643 $0.00000000001202993300643 - -
Oct-21 2025 $0.00000000001202993300643 $0.000000000011877381605685 $0.000000000012556276267488 $0.000000000012556276267488 - -
Oct-20 2025 $0.000000000012556276267488 $0.000000000012556276267488 $0.000000000012556276267488 $0.000000000012556276267488 - -
Oct-19 2025 $0.000000000012556276267488 $0.000000000012116747090947 $0.000000000012556276267488 $0.000000000012267508324373 - -
Oct-18 2025 $0.000000000012267508324373 $0.000000000012112171347911 $0.000000000012267508324373 $0.000000000012112171347911 - -
Oct-17 2025 $0.000000000012112171347911 $0.000000000012112171347911 $0.000000000013287250405869 $0.000000000013287250405869 - -
Oct-16 2025 $0.000000000013287250405869 $0.000000000013188639416522 $0.000000000013287250405869 $0.000000000013188639416522 - -
Oct-15 2025 $0.000000000013188639416522 $0.000000000013188639416522 $0.000000000013642942994256 $0.000000000013642942994256 - -
Oct-14 2025 $0.00000000001358136967956 $0.000000000013109728030978 $0.000000000014473585735098 $0.000000000014433006916224 - -
Oct-13 2025 $0.000000000014433006916224 $0.000000000014217240260895 $0.000000000014433006916224 $0.000000000014217240260895 $0 -
Oct-12 2025 $0.000000000014217240260895 $0.000000000013194278801658 $0.000000000014217240260895 $0.000000000013194278801658 - -
Oct-11 2025 $0.000000000013194278801658 $0.00000000001240683812759 $0.000000000013194278801658 $0.00000000001240683812759 - -

Baby Cat Coin (BABYCATS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1338일 동안 분석, 26-02-2022일부터.