시가총액 $2.61T
2.19%
볼륨 24시간 $166.20B
24.01%
BTC % 54.45%
0.97%
ETH % 9.96%
1%
코인
34.363
+2
거래소
885
마지막 업데이트
2 의사록 전에
Baby Cat Coin (BABYCATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000006712239765186 | $0.000000000006712239765186 | $0.000000000006914720738834 | $0.000000000006914720738834 | $12 | - |
| Mar-21 2026 | $0.000000000006914720738834 | $0.000000000006795366909045 | $0.000000000006914720738834 | $0.000000000006795366909045 | - | - |
| Mar-20 2026 | $0.000000000006795366909045 | $0.000000000006795366909045 | $0.000000000006862583801879 | $0.000000000006862583801879 | $1 | - |
| Mar-19 2026 | $0.000000000006862583801879 | $0.000000000006862583801879 | $0.000000000006862583801879 | $0.000000000006862583801879 | - | - |
| Mar-18 2026 | $0.000000000006862583801879 | $0.000000000006862583801879 | $0.000000000006907642076682 | $0.000000000006907642076682 | - | - |
| Mar-17 2026 | $0.000000000006907642076682 | $0.000000000006907642076682 | $0.000000000006907642076682 | $0.000000000006907642076682 | - | - |
| Mar-16 2026 | $0.000000000006907642076682 | $0.000000000006907642076682 | $0.000000000006907642076682 | $0.000000000006907642076682 | - | - |
| Mar-15 2026 | $0.000000000006907642076682 | $0.000000000006881696294447 | $0.000000000006958483012505 | $0.000000000006881696294447 | - | - |
| Mar-14 2026 | $0.000000000006881696294447 | $0.000000000006881696294447 | $0.000000000006881696294447 | $0.000000000006881696294447 | - | - |
| Mar-13 2026 | $0.000000000006881696294447 | $0.000000000006881696294447 | $0.000000000006881696294447 | $0.000000000006881696294447 | - | - |
| Mar-12 2026 | $0.000000000006881696294447 | $0.000000000006881696294447 | $0.000000000006881696294447 | $0.000000000006881696294447 | - | - |
| Mar-11 2026 | $0.000000000006881696294447 | $0.000000000006747484615203 | $0.000000000006881696294447 | $0.00000000000681033628989 | - | - |
| Mar-10 2026 | $0.00000000000681033628989 | $0.000000000006579127206899 | $0.00000000000681033628989 | $0.000000000006579127206899 | - | - |
| Mar-09 2026 | $0.000000000006579127206899 | $0.000000000006579127206899 | $0.000000000006627198834257 | $0.000000000006627198834257 | - | - |
| Mar-08 2026 | $0.000000000006627198834257 | $0.000000000006627198834257 | $0.000000000006627198834257 | $0.000000000006627198834257 | - | - |