시가총액 $4.24T
1.51%
볼륨 24시간 $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
코인
33.113
+15
거래소
885
마지막 업데이트
1 분 전에
Baby Cat Coin (BABYCATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000013173553667169 | $0.000000000013173553667169 | $0.000000000013224994114122 | $0.000000000013224994114122 | - | - |
| Sep-09 2025 | $0.000000000013224994114122 | $0.000000000013141282510975 | $0.000000000013251039025528 | $0.000000000013141282510975 | $8 | - |
| Sep-08 2025 | $0.000000000013141282510975 | $0.000000000012799834939218 | $0.000000000013141282510975 | $0.000000000012799834939218 | - | - |
| Sep-07 2025 | $0.000000000012799834939218 | $0.000000000012663609983124 | $0.000000000012799834939218 | $0.000000000012663609983124 | - | - |
| Sep-06 2025 | $0.000000000012663609983124 | $0.000000000012259767571162 | $0.000000000012695141703062 | $0.000000000012259767571162 | $33 | - |
| Sep-05 2025 | $0.000000000012259767571162 | $0.000000000011754549894292 | $0.000000000012259767571162 | $0.000000000011829259831606 | - | - |
| Sep-04 2025 | $0.000000000011829259831606 | $0.000000000011767398905147 | $0.000000000012056769160399 | $0.000000000012056769160399 | - | - |
| Sep-03 2025 | $0.000000000012056769160399 | $0.000000000011976194379625 | $0.000000000012056769160399 | $0.000000000011976194379625 | - | - |
| Sep-02 2025 | $0.000000000011976194379625 | $0.000000000011900053005564 | $0.000000000011976194379625 | $0.000000000011916122132985 | - | - |
| Sep-01 2025 | $0.000000000011916122132985 | $0.000000000011916122132985 | $0.000000000012167288499879 | $0.000000000012167288499879 | - | - |
| Aug-31 2025 | $0.000000000012167288499879 | $0.000000000012097128983537 | $0.000000000012167288499879 | $0.000000000012097128983537 | - | - |
| Aug-30 2025 | $0.000000000012097128983537 | $0.000000000012097128983537 | $0.000000000012183614302683 | $0.000000000012183614302683 | - | - |
| Aug-29 2025 | $0.000000000012367944477054 | $0.000000000012367944477054 | $0.000000000012367944477054 | $0.000000000012367944477054 | - | - |
| Aug-28 2025 | $0.000000000012367944477054 | $0.000000000012049111996345 | $0.000000000012367944477054 | $0.000000000012049111996345 | - | - |
| Aug-27 2025 | $0.000000000012134194699956 | $0.000000000012134194699956 | $0.000000000012232930409571 | $0.000000000012143049672499 | - | - |