시가총액 $3.47T
0.06%
볼륨 24시간 $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
코인
34.057
+1
거래소
885
마지막 업데이트
1 분 전에
Baby Cat Coin (BABYCATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000000009263491779017 | $0.000000000009189895466201 | $0.000000000009263491779017 | $0.000000000009189895466201 | - | - |
| Jan-16 2026 | $0.000000000009189895466201 | $0.000000000009189895466201 | $0.00000000000921864201085 | $0.00000000000921864201085 | - | - |
| Jan-15 2026 | $0.00000000000921864201085 | $0.00000000000921864201085 | $0.000000000009425448838558 | $0.000000000009425448838558 | - | - |
| Jan-14 2026 | $0.000000000009425448838558 | $0.000000000008704307262011 | $0.000000000009425448838558 | $0.000000000008704307262011 | - | - |
| Jan-13 2026 | $0.000000000008704307262011 | $0.000000000008704307262011 | $0.000000000008704307262011 | $0.000000000008704307262011 | - | - |
| Jan-12 2026 | $0.000000000008704307262011 | $0.000000000008704307262011 | $0.000000000008704307262011 | $0.000000000008704307262011 | - | - |
| Jan-11 2026 | $0.000000000008704307262011 | $0.000000000008704307262011 | $0.000000000008704307262011 | $0.000000000008704307262011 | - | - |
| Jan-10 2026 | $0.000000000008704307262011 | $0.000000000008704307262011 | $0.000000000008704307262011 | $0.000000000008704307262011 | - | - |
| Jan-09 2026 | $0.000000000008704307262011 | $0.000000000008672907488527 | $0.000000000008713662706599 | $0.000000000008713662706599 | - | - |
| Jan-08 2026 | $0.000000000008713662706599 | $0.000000000008713662706599 | $0.000000000008770357664611 | $0.000000000008770357664611 | $3 | - |
| Jan-07 2026 | $0.000000000008770357664611 | $0.000000000008770357664611 | $0.000000000008971026053636 | $0.000000000008971026053636 | - | - |
| Jan-06 2026 | $0.000000000008971026053636 | $0.0000000000088784823131 | $0.000000000008971026053636 | $0.0000000000088784823131 | - | - |
| Jan-05 2026 | $0.0000000000088784823131 | $0.000000000008665630988428 | $0.0000000000088784823131 | $0.000000000008665630988428 | - | - |
| Jan-04 2026 | $0.000000000008665630988428 | $0.000000000008557053492338 | $0.000000000008665630988428 | $0.000000000008557053492338 | - | - |
| Jan-03 2026 | $0.000000000008557053492338 | $0.000000000008438175578083 | $0.000000000008557053492338 | $0.000000000008438175578083 | - | - |