시가총액 $3.22T
2.18%
볼륨 24시간 $204.70B
22.09%
BTC % 60.85%
-0.11%
ETH % 7.08%
1.27%
코인
31.774
+5
거래소
885
마지막 업데이트
15 초 전에
Baby Cat Coin (BABYCATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.000000000010311905090059 | $0.000000000009849075481133 | $0.000000000010311905090059 | $0.000000000009849075481133 | - | - |
| May-06 2025 | $0.000000000009849075481133 | $0.000000000009839419560206 | $0.000000000011595952397936 | $0.000000000011595952397936 | - | - |
| May-05 2025 | $0.000000000011595952397936 | $0.000000000011595952397936 | $0.000000000011655686354796 | $0.000000000011655686354796 | - | - |
| May-04 2025 | $0.000000000011655686354796 | $0.000000000011655686354796 | $0.00000000001192627739753 | $0.00000000001192627739753 | - | - |
| May-03 2025 | $0.00000000001192627739753 | $0.00000000001192627739753 | $0.00000000001192627739753 | $0.00000000001192627739753 | - | - |
| May-02 2025 | $0.00000000001192627739753 | $0.00000000001192627739753 | $0.000000000011932582551743 | $0.000000000011932582551743 | - | - |
| May-01 2025 | $0.000000000011932582551743 | $0.000000000011932582551743 | $0.000000000011932582551743 | $0.000000000011932582551743 | - | - |
| Apr-30 2025 | $0.000000000011932582551743 | $0.000000000011932582551743 | $0.000000000011932582551743 | $0.000000000011932582551743 | - | - |
| Apr-29 2025 | $0.000000000011932582551743 | $0.000000000011932582551743 | $0.000000000011932582551743 | $0.000000000011932582551743 | - | - |
| Apr-28 2025 | $0.000000000011932582551743 | $0.000000000011932582551743 | $0.000000000011995881260429 | $0.000000000011995881260429 | - | - |
| Apr-27 2025 | $0.000000000011995881260429 | $0.000000000011995881260429 | $0.000000000012068000578777 | $0.000000000012068000578777 | - | - |
| Apr-26 2025 | $0.000000000012068000578777 | $0.000000000011935814668199 | $0.000000000012068000578777 | $0.000000000011935814668199 | - | - |
| Apr-25 2025 | $0.000000000011935814668199 | $0.000000000011935814668199 | $0.000000000012105820838434 | $0.00000000001206398406514 | - | - |
| Apr-24 2025 | $0.00000000001206398406514 | $0.00000000001206398406514 | $0.00000000001206398406514 | $0.00000000001206398406514 | - | - |
| Apr-23 2025 | $0.00000000001206398406514 | $0.000000000011692019096965 | $0.00000000001206398406514 | $0.000000000011692019096965 | $0 | - |