시가총액 $2.53T
1.19%
볼륨 24시간 $72.23B
-9.6%
BTC % 49.66%
-1.95%
ETH % 16.55%
-3.2%
코인
27.787
+1
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2024 | $0.000000000067407596726284 | $0.000000000067407596726284 | $0.000000000071080742682413 | $0.0000000000705287632101 | $349 | - |
| Jun-21 2024 | $0.0000000000705287632101 | $0.0000000000705287632101 | $0.000000000074813253102118 | $0.000000000074813253102118 | $243 | - |
| Jun-20 2024 | $0.000000000074813253102118 | $0.000000000074469232927447 | $0.000000000074891982589981 | $0.000000000074876421352591 | $34 | - |
| Jun-19 2024 | $0.000000000074876421352591 | $0.000000000072497313543417 | $0.000000000074876421352591 | $0.000000000072497313543417 | $11 | - |
| Jun-18 2024 | $0.000000000072497313543417 | $0.000000000072497313543417 | $0.000000000075103534592702 | $0.000000000075103534592702 | $22 | - |
| Jun-17 2024 | $0.000000000075103534592702 | $0.000000000074240426239136 | $0.000000000075103534592702 | $0.000000000074831628741743 | $118 | - |
| Jun-16 2024 | $0.000000000074831628741743 | $0.000000000073928477401995 | $0.000000000074831628741743 | $0.000000000073928477401995 | $56 | - |
| Jun-15 2024 | $0.000000000073928477401995 | $0.0000000000724906688709 | $0.000000000073928477401995 | $0.0000000000724906688709 | $10 | - |
| Jun-14 2024 | $0.0000000000724906688709 | $0.0000000000724906688709 | $0.000000000073250278952537 | $0.000000000073250278952537 | - | - |
| Jun-13 2024 | $0.000000000073250278952537 | $0.000000000073250278952537 | $0.000000000079089725931761 | $0.000000000079089725931761 | $275 | - |
| Jun-12 2024 | $0.000000000079089725931761 | $0.000000000075726928467329 | $0.000000000079089725931761 | $0.000000000075726928467329 | $5 | - |
| Jun-11 2024 | $0.000000000075726928467329 | $0.000000000074249189575038 | $0.000000000080011735749979 | $0.000000000080011735749979 | $215 | - |
| Jun-10 2024 | $0.000000000080011735749979 | $0.000000000079992473303266 | $0.000000000090706170702954 | $0.000000000090706170702954 | $603 | - |
| Jun-09 2024 | $0.000000000090706170702954 | $0.000000000090706170702954 | $0.000000000094207979763935 | $0.000000000094207979763935 | $247 | - |
| Jun-08 2024 | $0.000000000094207979763935 | $0.000000000093722720539382 | $0.000000000096284593389567 | $0.000000000096284593389567 | $4 | - |