시가총액 $2.53T
-2.18%
볼륨 24시간 $199.31B
-21.35%
BTC % 54.51%
0%
ETH % 9.66%
-2.38%
코인
34.215
+11
거래소
885
마지막 업데이트
3 의사록 전에
Baby Cat Coin (BABYCATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000006377561430812 | $0.000000000006377561430812 | $0.000000000006377561430812 | $0.000000000006377561430812 | - | - |
| Feb-08 2026 | $0.000000000006377561430812 | $0.000000000006377561430812 | $0.000000000006512232862109 | $0.000000000006512232862109 | - | - |
| Feb-07 2026 | $0.000000000006512232862109 | $0.000000000006512232862109 | $0.000000000006512232862109 | $0.000000000006512232862109 | - | - |
| Feb-06 2026 | $0.000000000006512232862109 | $0.000000000006512232862109 | $0.000000000006886599061902 | $0.000000000006886599061902 | - | - |
| Feb-05 2026 | $0.000000000006886599061902 | $0.000000000006886599061902 | $0.000000000008443875859622 | $0.000000000008443875859622 | - | - |
| Feb-04 2026 | $0.000000000008443875859622 | $0.000000000008443875859622 | $0.000000000008443875859622 | $0.000000000008443875859622 | - | - |
| Feb-03 2026 | $0.000000000008443875859622 | $0.000000000008443875859622 | $0.000000000008443875859622 | $0.000000000008443875859622 | - | - |
| Feb-02 2026 | $0.000000000008443875859622 | $0.000000000008443875859622 | $0.000000000008443875859622 | $0.000000000008443875859622 | - | - |
| Feb-01 2026 | $0.000000000008443875859622 | $0.000000000008443875859622 | $0.000000000008443875859622 | $0.000000000008443875859622 | - | - |
| Jan-31 2026 | $0.000000000008443875859622 | $0.000000000008443875859622 | $0.000000000008511994424455 | $0.000000000008511994424455 | - | - |
| Jan-30 2026 | $0.000000000008511994424455 | $0.000000000008382340078076 | $0.000000000008545547926521 | $0.000000000008545547926521 | $4 | - |
| Jan-29 2026 | $0.000000000008545547926521 | $0.000000000008545547926521 | $0.000000000008970199376476 | $0.000000000008970199376476 | - | - |
| Jan-28 2026 | $0.000000000008970199376476 | $0.000000000008536495527832 | $0.000000000009012737459404 | $0.000000000008536495527832 | - | - |
| Jan-27 2026 | $0.000000000008536495527832 | $0.000000000008536495527832 | $0.000000000008536495527832 | $0.000000000008536495527832 | - | - |
| Jan-26 2026 | $0.000000000008536495527832 | $0.000000000008536495527832 | $0.000000000008536495527832 | $0.000000000008536495527832 | - | - |