시가총액 $2.26T
8.35%
볼륨 24시간 $181.29B
-4.57%
BTC % 53.23%
1.48%
ETH % 13.86%
1.58%
코인
28.419
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.000000000043143820579012 | $0.000000000043143820579012 | $0.000000000044081150352806 | $0.000000000043640196497025 | $107 | - |
Aug-06 2024 | $0.000000000043640196497025 | $0.000000000041090211912563 | $0.000000000043640196497025 | $0.000000000041090211912563 | $32 | - |
Aug-05 2024 | $0.000000000041090211912563 | $0.000000000039427968329599 | $0.000000000047670404402923 | $0.000000000047670404402923 | $146 | - |
Aug-04 2024 | $0.000000000047670404402923 | $0.000000000047447262856114 | $0.000000000047707682443687 | $0.000000000047447262856114 | $25 | - |
Aug-03 2024 | $0.000000000047447262856114 | $0.000000000047447262856114 | $0.000000000052156696214734 | $0.000000000052156696214734 | $90 | - |
Aug-02 2024 | $0.000000000052156696214734 | $0.000000000050483012774351 | $0.000000000052156696214734 | $0.000000000050483012774351 | $8 | - |
Aug-01 2024 | $0.000000000050483012774351 | $0.000000000050483012774351 | $0.000000000053622671286902 | $0.000000000053622671286902 | $19 | - |
Jul-31 2024 | $0.000000000053622671286902 | $0.000000000052294425520909 | $0.000000000053622671286902 | $0.000000000052294425520909 | $2 | - |
Jul-30 2024 | $0.000000000052294425520909 | $0.000000000052294425520909 | $0.000000000052600782911277 | $0.000000000052600782911277 | $5 | - |
Jul-29 2024 | $0.000000000052600782911277 | $0.000000000052446344974105 | $0.000000000054039579314897 | $0.000000000052918158086903 | $49 | - |
Jul-28 2024 | $0.000000000052918158086903 | $0.000000000052475018994153 | $0.000000000052918158086903 | $0.000000000052809539283721 | $3 | - |
Jul-27 2024 | $0.000000000052809539283721 | $0.000000000052338494698853 | $0.000000000052809539283721 | $0.000000000052338494698853 | $13 | - |
Jul-26 2024 | $0.000000000052338494698853 | $0.000000000051134495462816 | $0.000000000052338494698853 | $0.000000000051134495462816 | $2 | - |
Jul-25 2024 | $0.000000000051134495462816 | $0.000000000050442196103672 | $0.000000000052457570407099 | $0.000000000052457570407099 | $55 | - |
Jul-24 2024 | $0.000000000052457570407099 | $0.000000000052422468712909 | $0.000000000052457570407099 | $0.000000000052422468712909 | $15 | - |