시가총액 $2.45T
-1.93%
볼륨 24시간 $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
코인
29.381
+2
거래소
885
마지막 업데이트
2 의사록 전에
Baby Cat Coin (BABYCATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000054593715552611 | $0.000000000054593715552611 | $0.000000000055231353682656 | $0.000000000054599608391099 | $29 | - |
| Nov-01 2024 | $0.000000000054599608391099 | $0.000000000054599608391099 | $0.000000000056215618405925 | $0.000000000056215618405925 | $3 | - |
| Oct-31 2024 | $0.000000000056215618405925 | $0.000000000055946633097007 | $0.000000000057368639208113 | $0.000000000057368639208113 | $6 | - |
| Oct-30 2024 | $0.000000000057368639208113 | $0.000000000057368639208113 | $0.000000000059591046533388 | $0.000000000059591046533388 | $143 | - |
| Oct-29 2024 | $0.000000000059591046533388 | $0.000000000058878206635553 | $0.000000000059591046533388 | $0.000000000058878206635553 | $57 | - |
| Oct-28 2024 | $0.000000000058878206635553 | $0.000000000056739218991828 | $0.000000000058878206635553 | $0.000000000056739218991828 | $55 | - |
| Oct-27 2024 | $0.000000000056739218991828 | $0.000000000056603096593513 | $0.000000000056739218991828 | $0.000000000056603096593513 | $11 | - |
| Oct-26 2024 | $0.000000000056603096593513 | $0.00000000005603888835731 | $0.000000000057692007561341 | $0.000000000056843475223622 | $461 | - |
| Oct-25 2024 | $0.000000000056843475223622 | $0.000000000056843475223622 | $0.000000000057684713005389 | $0.000000000057684713005389 | $47 | - |
| Oct-24 2024 | $0.000000000058048733366207 | $0.000000000057047792029443 | $0.000000000058048733366207 | $0.000000000057047792029443 | $4 | - |
| Oct-23 2024 | $0.000000000056537082995232 | $0.000000000056537082995232 | $0.000000000057924428655063 | $0.000000000057924428655063 | $28 | - |
| Oct-22 2024 | $0.000000000057924428655063 | $0.000000000057747444577517 | $0.000000000059792929981603 | $0.000000000059792929981603 | $90 | - |
| Oct-21 2024 | $0.000000000059792929981603 | $0.000000000059792929981603 | $0.000000000060665210362736 | $0.000000000060665210362736 | $65 | - |
| Oct-20 2024 | $0.000000000059784833625559 | $0.000000000059718326472615 | $0.000000000059903131454459 | $0.000000000059718326472615 | $2 | - |
| Oct-19 2024 | $0.000000000059718326472615 | $0.000000000059666601171206 | $0.00000000006015614668928 | $0.00000000006015614668928 | $160 | - |