시가총액 $2.37T
0.84%
볼륨 24시간 $141.32B
36.59%
BTC % 52.99%
0.01%
ETH % 13.45%
1.56%
코인
28.826
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.000000000052494374138044 | $0.000000000052153616580227 | $0.000000000053592050288315 | $0.000000000053592050288315 | $348 | - |
Sep-21 2024 | $0.00000000005277122308952 | $0.000000000051329246789874 | $0.00000000005279123982977 | $0.000000000051329246789874 | $45 | - |
Sep-20 2024 | $0.000000000051329246789874 | $0.000000000050156577648712 | $0.000000000051329246789874 | $0.000000000050443067814271 | $50 | - |
Sep-19 2024 | $0.000000000050443067814271 | $0.0000000000489802169429 | $0.000000000050443067814271 | $0.0000000000489802169429 | $38 | - |
Sep-18 2024 | $0.0000000000489802169429 | $0.0000000000489802169429 | $0.0000000000489802169429 | $0.0000000000489802169429 | - | - |
Sep-17 2024 | $0.0000000000489802169429 | $0.000000000047615989397068 | $0.0000000000489802169429 | $0.000000000047615989397068 | $18 | - |
Sep-16 2024 | $0.000000000047615989397068 | $0.000000000047615989397068 | $0.000000000050237602007419 | $0.000000000050237602007419 | $7 | - |
Sep-15 2024 | $0.000000000050237602007419 | $0.000000000049295591101593 | $0.000000000050237602007419 | $0.000000000049295591101593 | $24 | - |
Sep-14 2024 | $0.000000000049295591101593 | $0.000000000049177586578231 | $0.000000000049531419548175 | $0.000000000049531419548175 | $6 | - |
Sep-13 2024 | $0.000000000049531419548175 | $0.000000000048441270923595 | $0.000000000049531419548175 | $0.000000000048441270923595 | $1 | - |
Sep-12 2024 | $0.000000000048441270923595 | $0.000000000046657599946307 | $0.000000000048565435794667 | $0.000000000046657599946307 | $12 | - |
Sep-11 2024 | $0.000000000046657599946307 | $0.000000000046657599946307 | $0.000000000046657599946307 | $0.000000000046657599946307 | - | - |
Sep-10 2024 | $0.000000000046657599946307 | $0.000000000043866533524574 | $0.000000000046657599946307 | $0.000000000043866533524574 | $85 | - |
Sep-09 2024 | $0.000000000043866533524574 | $0.000000000043866533524574 | $0.000000000043866533524574 | $0.000000000043866533524574 | - | - |
Sep-08 2024 | $0.000000000043866533524574 | $0.000000000043866533524574 | $0.000000000043866533524574 | $0.000000000043866533524574 | - | - |