시가총액 $2.39T
1.16%
볼륨 24시간 $130.90B
31.83%
BTC % 52.96%
0.22%
ETH % 13.44%
1.19%
코인
28.822
+3
거래소
885
마지막 업데이트
3 의사록 전에
Baby Cat Coin (BABYCATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.000000000052494374138044 | $0.000000000052153616580227 | $0.000000000053592050288315 | $0.000000000053592050288315 | $348 | - |
| Sep-21 2024 | $0.00000000005277122308952 | $0.000000000051329246789874 | $0.00000000005279123982977 | $0.000000000051329246789874 | $45 | - |
| Sep-20 2024 | $0.000000000051329246789874 | $0.000000000050156577648712 | $0.000000000051329246789874 | $0.000000000050443067814271 | $50 | - |
| Sep-19 2024 | $0.000000000050443067814271 | $0.0000000000489802169429 | $0.000000000050443067814271 | $0.0000000000489802169429 | $38 | - |
| Sep-18 2024 | $0.0000000000489802169429 | $0.0000000000489802169429 | $0.0000000000489802169429 | $0.0000000000489802169429 | - | - |
| Sep-17 2024 | $0.0000000000489802169429 | $0.000000000047615989397068 | $0.0000000000489802169429 | $0.000000000047615989397068 | $18 | - |
| Sep-16 2024 | $0.000000000047615989397068 | $0.000000000047615989397068 | $0.000000000050237602007419 | $0.000000000050237602007419 | $7 | - |
| Sep-15 2024 | $0.000000000050237602007419 | $0.000000000049295591101593 | $0.000000000050237602007419 | $0.000000000049295591101593 | $24 | - |
| Sep-14 2024 | $0.000000000049295591101593 | $0.000000000049177586578231 | $0.000000000049531419548175 | $0.000000000049531419548175 | $6 | - |
| Sep-13 2024 | $0.000000000049531419548175 | $0.000000000048441270923595 | $0.000000000049531419548175 | $0.000000000048441270923595 | $1 | - |
| Sep-12 2024 | $0.000000000048441270923595 | $0.000000000046657599946307 | $0.000000000048565435794667 | $0.000000000046657599946307 | $12 | - |
| Sep-11 2024 | $0.000000000046657599946307 | $0.000000000046657599946307 | $0.000000000046657599946307 | $0.000000000046657599946307 | - | - |
| Sep-10 2024 | $0.000000000046657599946307 | $0.000000000043866533524574 | $0.000000000046657599946307 | $0.000000000043866533524574 | $85 | - |
| Sep-09 2024 | $0.000000000043866533524574 | $0.000000000043866533524574 | $0.000000000043866533524574 | $0.000000000043866533524574 | - | - |
| Sep-08 2024 | $0.000000000043866533524574 | $0.000000000043866533524574 | $0.000000000043866533524574 | $0.000000000043866533524574 | - | - |