시가총액 $2.18T
0.63%
볼륨 24시간 $116.41B
-21.07%
BTC % 52.71%
-0.11%
ETH % 13.04%
0.15%
코인
28.741
+6
거래소
885
마지막 업데이트
12 초 전에
Baby Cat Coin (BABYCATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000000048441270923595 | $0.000000000046657599946307 | $0.000000000048565435794667 | $0.000000000046657599946307 | $12 | - |
| Sep-11 2024 | $0.000000000046657599946307 | $0.000000000046657599946307 | $0.000000000046657599946307 | $0.000000000046657599946307 | - | - |
| Sep-10 2024 | $0.000000000046657599946307 | $0.000000000043866533524574 | $0.000000000046657599946307 | $0.000000000043866533524574 | $85 | - |
| Sep-09 2024 | $0.000000000043866533524574 | $0.000000000043866533524574 | $0.000000000043866533524574 | $0.000000000043866533524574 | - | - |
| Sep-08 2024 | $0.000000000043866533524574 | $0.000000000043866533524574 | $0.000000000043866533524574 | $0.000000000043866533524574 | - | - |
| Sep-07 2024 | $0.000000000043866533524574 | $0.000000000043866533524574 | $0.000000000045600522326479 | $0.000000000045600522326479 | $1 | - |
| Sep-06 2024 | $0.000000000045600522326479 | $0.000000000045600522326479 | $0.00000000004589477054428 | $0.00000000004589477054428 | $23 | - |
| Sep-05 2024 | $0.00000000004589477054428 | $0.00000000004589477054428 | $0.000000000048303415712473 | $0.000000000048303415712473 | $5 | - |
| Sep-04 2024 | $0.000000000048303415712473 | $0.000000000048303415712473 | $0.000000000048303415712473 | $0.000000000048303415712473 | - | - |
| Sep-03 2024 | $0.000000000048303415712473 | $0.000000000047117356443633 | $0.000000000048303415712473 | $0.000000000047117356443633 | $10 | - |
| Sep-02 2024 | $0.000000000047117356443633 | $0.000000000045925206515856 | $0.000000000047338504793697 | $0.000000000047089240307959 | $97 | - |
| Sep-01 2024 | $0.000000000047089240307959 | $0.000000000047076238727432 | $0.000000000048642827123161 | $0.000000000048642827123161 | $9 | - |
| Aug-31 2024 | $0.000000000048642827123161 | $0.000000000048461885498952 | $0.000000000048642827123161 | $0.000000000048461885498952 | $4 | - |
| Aug-30 2024 | $0.000000000048207954354094 | $0.000000000048180472243445 | $0.000000000048247106140472 | $0.000000000048247106140472 | $27 | - |
| Aug-29 2024 | $0.000000000048247106140472 | $0.000000000048245070235301 | $0.000000000050286787328383 | $0.000000000050286787328383 | $144 | - |