시가총액 $2.42T
4.02%
볼륨 24시간 $174.31B
33.03%
BTC % 52.38%
0.47%
ETH % 13.73%
-0.87%
코인
28.570
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.000000000054985658728137 | $0.000000000054135607118663 | $0.000000000054985658728137 | $0.000000000054589171095895 | $8 | - |
Aug-22 2024 | $0.000000000054589171095895 | $0.000000000052856799933529 | $0.000000000054776455816222 | $0.000000000053266214804541 | $9 | - |
Aug-21 2024 | $0.000000000053266214804541 | $0.000000000051052995473399 | $0.000000000053266214804541 | $0.000000000052743743716704 | $40 | - |
Aug-20 2024 | $0.000000000052743743716704 | $0.00000000004955459725913 | $0.000000000052743743716704 | $0.00000000004955459725913 | $7 | - |
Aug-19 2024 | $0.00000000004955459725913 | $0.000000000049438681120702 | $0.000000000049763817478732 | $0.000000000049763817478732 | $8 | - |
Aug-18 2024 | $0.000000000049763817478732 | $0.000000000049415433054427 | $0.00000000004983442286107 | $0.000000000049415433054427 | $12 | - |
Aug-17 2024 | $0.000000000049415433054427 | $0.000000000047710712359458 | $0.000000000049415433054427 | $0.000000000047710712359458 | $11 | - |
Aug-16 2024 | $0.000000000047710712359458 | $0.000000000047710712359458 | $0.000000000048085143894365 | $0.000000000048085143894365 | $37 | - |
Aug-15 2024 | $0.000000000048888902903402 | $0.000000000048184348927994 | $0.000000000049037651966806 | $0.000000000049037651966806 | $46 | - |
Aug-14 2024 | $0.000000000049037651966806 | $0.000000000048021404518773 | $0.000000000049041674483399 | $0.000000000048021404518773 | $3 | - |
Aug-13 2024 | $0.000000000048021404518773 | $0.00000000004734011593887 | $0.00000000004872896318307 | $0.00000000004734011593887 | $16 | - |
Aug-12 2024 | $0.00000000004734011593887 | $0.00000000004734011593887 | $0.000000000047877513456803 | $0.000000000047877513456803 | $13 | - |
Aug-11 2024 | $0.000000000047877513456803 | $0.000000000047877513456803 | $0.000000000049556344303732 | $0.000000000048144958873653 | $13 | - |
Aug-10 2024 | $0.000000000048144958873653 | $0.000000000047149548555436 | $0.000000000048144958873653 | $0.000000000047149548555436 | $1 | - |
Aug-09 2024 | $0.000000000047149548555436 | $0.000000000047149548555436 | $0.000000000048519363647321 | $0.000000000048519363647321 | $14 | - |