시가총액 $2.22T
-0.31%
볼륨 24시간 $136.56B
10.1%
BTC % 52.64%
0.47%
ETH % 14.13%
-0.63%
코인
28.486
+12
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000048888902903402 | $0.000000000048184348927994 | $0.000000000049037651966806 | $0.000000000049037651966806 | $46 | - |
Aug-14 2024 | $0.000000000049037651966806 | $0.000000000048021404518773 | $0.000000000049041674483399 | $0.000000000048021404518773 | $3 | - |
Aug-13 2024 | $0.000000000048021404518773 | $0.00000000004734011593887 | $0.00000000004872896318307 | $0.00000000004734011593887 | $16 | - |
Aug-12 2024 | $0.00000000004734011593887 | $0.00000000004734011593887 | $0.000000000047877513456803 | $0.000000000047877513456803 | $13 | - |
Aug-11 2024 | $0.000000000047877513456803 | $0.000000000047877513456803 | $0.000000000049556344303732 | $0.000000000048144958873653 | $13 | - |
Aug-10 2024 | $0.000000000048144958873653 | $0.000000000047149548555436 | $0.000000000048144958873653 | $0.000000000047149548555436 | $1 | - |
Aug-09 2024 | $0.000000000047149548555436 | $0.000000000047149548555436 | $0.000000000048519363647321 | $0.000000000048519363647321 | $14 | - |
Aug-08 2024 | $0.000000000048519363647321 | $0.000000000043143820579012 | $0.000000000048519363647321 | $0.000000000043143820579012 | $111 | - |
Aug-07 2024 | $0.000000000043143820579012 | $0.000000000043143820579012 | $0.000000000044081150352806 | $0.000000000043640196497025 | $107 | - |
Aug-06 2024 | $0.000000000043640196497025 | $0.000000000041090211912563 | $0.000000000043640196497025 | $0.000000000041090211912563 | $32 | - |
Aug-05 2024 | $0.000000000041090211912563 | $0.000000000039427968329599 | $0.000000000047670404402923 | $0.000000000047670404402923 | $146 | - |
Aug-04 2024 | $0.000000000047670404402923 | $0.000000000047447262856114 | $0.000000000047707682443687 | $0.000000000047447262856114 | $25 | - |
Aug-03 2024 | $0.000000000047447262856114 | $0.000000000047447262856114 | $0.000000000052156696214734 | $0.000000000052156696214734 | $90 | - |
Aug-02 2024 | $0.000000000052156696214734 | $0.000000000050483012774351 | $0.000000000052156696214734 | $0.000000000050483012774351 | $8 | - |
Aug-01 2024 | $0.000000000050483012774351 | $0.000000000050483012774351 | $0.000000000053622671286902 | $0.000000000053622671286902 | $19 | - |