시가총액 $2.30T
-4.13%
볼륨 24시간 $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
코인
28.955
+14
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.000000000050367311481375 | $0.000000000050367311481375 | $0.000000000052693316781854 | $0.000000000052693316781854 | $10 | - |
Sep-29 2024 | $0.000000000052693316781854 | $0.000000000052693316781854 | $0.000000000053626791427426 | $0.000000000053626791427426 | $1 | - |
Sep-28 2024 | $0.000000000053626791427426 | $0.000000000053626791427426 | $0.000000000055114753268305 | $0.000000000055114753268305 | $215 | - |
Sep-27 2024 | $0.000000000055114753268305 | $0.000000000053978102973091 | $0.000000000055114753268305 | $0.000000000053978102973091 | $39 | - |
Sep-26 2024 | $0.000000000053679208508193 | $0.000000000052871350208984 | $0.000000000054836839774644 | $0.000000000054031339545417 | $45 | - |
Sep-25 2024 | $0.000000000054031339545417 | $0.000000000053949960630125 | $0.000000000054848624813033 | $0.000000000054848624813033 | $13 | - |
Sep-24 2024 | $0.000000000054848624813033 | $0.000000000054460624905921 | $0.000000000054925997925618 | $0.000000000054925997925618 | $29 | - |
Sep-23 2024 | $0.000000000054925997925618 | $0.000000000052494374138044 | $0.000000000055358589723012 | $0.000000000052494374138044 | $45 | - |
Sep-22 2024 | $0.000000000052494374138044 | $0.000000000052153616580227 | $0.000000000053592050288315 | $0.000000000053592050288315 | $348 | - |
Sep-21 2024 | $0.00000000005277122308952 | $0.000000000051329246789874 | $0.00000000005279123982977 | $0.000000000051329246789874 | $45 | - |
Sep-20 2024 | $0.000000000051329246789874 | $0.000000000050156577648712 | $0.000000000051329246789874 | $0.000000000050443067814271 | $50 | - |
Sep-19 2024 | $0.000000000050443067814271 | $0.0000000000489802169429 | $0.000000000050443067814271 | $0.0000000000489802169429 | $38 | - |
Sep-18 2024 | $0.0000000000489802169429 | $0.0000000000489802169429 | $0.0000000000489802169429 | $0.0000000000489802169429 | - | - |
Sep-17 2024 | $0.0000000000489802169429 | $0.000000000047615989397068 | $0.0000000000489802169429 | $0.000000000047615989397068 | $18 | - |
Sep-16 2024 | $0.000000000047615989397068 | $0.000000000047615989397068 | $0.000000000050237602007419 | $0.000000000050237602007419 | $7 | - |