시가총액 $2.26T
-0.43%
볼륨 24시간 $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
코인
29.002
+7
거래소
885
마지막 업데이트
27 초 전에
Baby Cat Coin (BABYCATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000000000055937099210785 | $0.000000000051871395537274 | $0.000000000056003967588721 | $0.000000000051871395537274 | $310 | - |
| Oct-03 2024 | $0.000000000051871395537274 | $0.000000000051394150455631 | $0.000000000052225561097202 | $0.000000000051394150455631 | $47 | - |
| Oct-02 2024 | $0.000000000051394150455631 | $0.0000000000483311203254 | $0.000000000052421836451031 | $0.000000000048609161900349 | $861 | - |
| Oct-01 2024 | $0.000000000048609161900349 | $0.000000000048609161900349 | $0.000000000051314343574798 | $0.000000000050367311481375 | $60 | - |
| Sep-30 2024 | $0.000000000050367311481375 | $0.000000000050367311481375 | $0.000000000052693316781854 | $0.000000000052693316781854 | $10 | - |
| Sep-29 2024 | $0.000000000052693316781854 | $0.000000000052693316781854 | $0.000000000053626791427426 | $0.000000000053626791427426 | $1 | - |
| Sep-28 2024 | $0.000000000053626791427426 | $0.000000000053626791427426 | $0.000000000055114753268305 | $0.000000000055114753268305 | $215 | - |
| Sep-27 2024 | $0.000000000055114753268305 | $0.000000000053978102973091 | $0.000000000055114753268305 | $0.000000000053978102973091 | $39 | - |
| Sep-26 2024 | $0.000000000053679208508193 | $0.000000000052871350208984 | $0.000000000054836839774644 | $0.000000000054031339545417 | $45 | - |
| Sep-25 2024 | $0.000000000054031339545417 | $0.000000000053949960630125 | $0.000000000054848624813033 | $0.000000000054848624813033 | $13 | - |
| Sep-24 2024 | $0.000000000054848624813033 | $0.000000000054460624905921 | $0.000000000054925997925618 | $0.000000000054925997925618 | $29 | - |
| Sep-23 2024 | $0.000000000054925997925618 | $0.000000000052494374138044 | $0.000000000055358589723012 | $0.000000000052494374138044 | $45 | - |
| Sep-22 2024 | $0.000000000052494374138044 | $0.000000000052153616580227 | $0.000000000053592050288315 | $0.000000000053592050288315 | $348 | - |
| Sep-21 2024 | $0.00000000005277122308952 | $0.000000000051329246789874 | $0.00000000005279123982977 | $0.000000000051329246789874 | $45 | - |
| Sep-20 2024 | $0.000000000051329246789874 | $0.000000000050156577648712 | $0.000000000051329246789874 | $0.000000000050443067814271 | $50 | - |