시가총액 $2.82T
-0.81%
볼륨 24시간 $384.14B
0.81%
BTC % 55.34%
0.52%
ETH % 9.94%
-1.91%
코인
34.182
+2
거래소
885
마지막 업데이트
3 의사록 전에
B20 (B20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.043771 | $0.043771 | $0.052208 | $0.052208 | - | - |
| Jan-31 2026 | $0.052208 | $0.052208 | $0.053231 | $0.053231 | - | - |
| Jan-30 2026 | $0.053231 | $0.038335 | $0.053231 | $0.038335 | - | - |
| Jan-29 2026 | $0.038335 | $0.033834 | $0.051437 | $0.051437 | $909 | - |
| Jan-28 2026 | $0.051437 | $0.043048 | $0.051437 | $0.043048 | - | - |
| Jan-27 2026 | $0.043048 | $0.043048 | $0.058213 | $0.051506 | - | - |
| Jan-26 2026 | $0.051506 | $0.048419 | $0.051506 | $0.048419 | - | - |
| Jan-25 2026 | $0.048419 | $0.048419 | $0.050948 | $0.050948 | - | - |
| Jan-24 2026 | $0.050948 | $0.050629 | $0.050948 | $0.050629 | - | - |
| Jan-23 2026 | $0.050629 | $0.050419 | $0.050629 | $0.050419 | - | - |
| Jan-22 2026 | $0.050419 | $0.050419 | $0.050419 | $0.050419 | - | - |
| Jan-21 2026 | $0.050419 | $0.050419 | $0.056797 | $0.056797 | - | - |
| Jan-20 2026 | $0.056797 | $0.056797 | $0.056797 | $0.056797 | - | - |
| Jan-19 2026 | $0.056797 | $0.056329 | $0.05818 | $0.05818 | - | - |
| Jan-18 2026 | $0.05818 | $0.05818 | $0.05818 | $0.05818 | - | - |