시가총액 $2.61T
-0.45%
볼륨 24시간 $112.53B
BTC % 54.55%
-0.09%
ETH % 9.69%
-0.61%
코인
34.340
+2
거래소
885
마지막 업데이트
28 초 전에
B20 (B20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.047379 | $0.043536 | $0.047379 | $0.043536 | - | - |
| Mar-12 2026 | $0.043536 | $0.043536 | $0.043536 | $0.043536 | - | - |
| Mar-11 2026 | $0.043536 | $0.043536 | $0.043536 | $0.043536 | - | - |
| Mar-10 2026 | $0.043536 | $0.043536 | $0.043536 | $0.043536 | - | - |
| Mar-09 2026 | $0.043536 | $0.043536 | $0.043536 | $0.043536 | - | - |
| Mar-08 2026 | $0.043536 | $0.043536 | $0.04434 | $0.04434 | - | - |
| Mar-07 2026 | $0.04434 | $0.04434 | $0.046495 | $0.046495 | - | - |
| Mar-06 2026 | $0.046495 | $0.046495 | $0.047971 | $0.047971 | - | - |
| Mar-05 2026 | $0.047971 | $0.047971 | $0.047971 | $0.047971 | - | - |
| Mar-04 2026 | $0.047971 | $0.045803 | $0.047971 | $0.045803 | - | - |
| Mar-03 2026 | $0.045803 | $0.045803 | $0.048035 | $0.048035 | - | - |
| Mar-02 2026 | $0.048035 | $0.047183 | $0.048035 | $0.047183 | $1 | - |
| Mar-01 2026 | $0.047183 | $0.047183 | $0.048087 | $0.048087 | - | - |
| Feb-28 2026 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | - |
| Feb-27 2026 | $0.048087 | $0.048087 | $0.049822 | $0.049822 | - | - |