시가총액 $2.49T
-1.69%
볼륨 24시간 $97.30B
-22.49%
BTC % 54.25%
0.12%
ETH % 9.43%
-0.74%
코인
34.247
+4
거래소
885
마지막 업데이트
37 초 전에
B20 (B20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.042784 | $0.042784 | $0.042784 | $0.042784 | - | - |
| Feb-20 2026 | $0.042784 | $0.042784 | $0.042784 | $0.042784 | - | - |
| Feb-19 2026 | $0.042784 | $0.042784 | $0.042784 | $0.042784 | - | - |
| Feb-18 2026 | $0.042784 | $0.042784 | $0.042784 | $0.042784 | - | - |
| Feb-17 2026 | $0.042784 | $0.042517 | $0.042784 | $0.042517 | - | - |
| Feb-16 2026 | $0.042517 | $0.04245 | $0.045456 | $0.045456 | - | - |
| Feb-15 2026 | $0.045456 | $0.045456 | $0.045456 | $0.045456 | - | - |
| Feb-14 2026 | $0.045456 | $0.041686 | $0.045456 | $0.041686 | - | - |
| Feb-13 2026 | $0.041686 | $0.041686 | $0.041686 | $0.041686 | - | - |
| Feb-12 2026 | $0.041686 | $0.041686 | $0.041686 | $0.041686 | - | - |
| Feb-11 2026 | $0.041686 | $0.037446 | $0.041686 | $0.037446 | - | - |
| Feb-10 2026 | $0.037446 | $0.037446 | $0.03897 | $0.03897 | - | - |
| Feb-09 2026 | $0.03897 | $0.037637 | $0.040497 | $0.040497 | - | - |
| Feb-08 2026 | $0.040497 | $0.040497 | $0.040497 | $0.040497 | - | - |
| Feb-07 2026 | $0.040497 | $0.040497 | $0.040497 | $0.040497 | - | - |