시가총액 $2.49T
0.65%
볼륨 24시간 $106.38B
-66.99%
BTC % 53.78%
0.2%
ETH % 9.95%
-0.2%
코인
34.455
+3
거래소
885
마지막 업데이트
46 초 전에
B20 (B20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.044218 | $0.044218 | $0.044218 | $0.044218 | - | - |
| Apr-02 2026 | $0.044218 | $0.044218 | $0.044218 | $0.044218 | - | - |
| Apr-01 2026 | $0.044218 | $0.041839 | $0.044218 | $0.041839 | - | - |
| Mar-31 2026 | $0.041839 | $0.041839 | $0.041839 | $0.041839 | - | - |
| Mar-30 2026 | $0.041839 | $0.041839 | $0.041839 | $0.041839 | - | - |
| Mar-29 2026 | $0.041839 | $0.041839 | $0.042324 | $0.042324 | - | - |
| Mar-28 2026 | $0.042324 | $0.042324 | $0.042324 | $0.042324 | - | - |
| Mar-27 2026 | $0.042324 | $0.042324 | $0.046935 | $0.046935 | - | - |
| Mar-26 2026 | $0.046935 | $0.046935 | $0.046935 | $0.046935 | - | - |
| Mar-25 2026 | $0.046935 | $0.046935 | $0.046935 | $0.046935 | - | - |
| Mar-24 2026 | $0.046935 | $0.046935 | $0.046935 | $0.046935 | - | - |
| Mar-23 2026 | $0.046935 | $0.045977 | $0.046935 | $0.045977 | - | - |
| Mar-22 2026 | $0.045977 | $0.045977 | $0.05177 | $0.05177 | - | - |
| Mar-21 2026 | $0.05177 | $0.05177 | $0.05177 | $0.05177 | - | - |
| Mar-20 2026 | $0.05177 | $0.05177 | $0.05177 | $0.05177 | - | - |