시가총액 $3.34T
0.37%
볼륨 24시간 $211.28B
47.9%
BTC % 54.65%
0.4%
ETH % 11.21%
-0.71%
코인
34.019
+11
거래소
885
마지막 업데이트
48 초 전에
B20 (B20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.059749 | $0.059749 | $0.059749 | $0.059749 | - | - |
| Jan-10 2026 | $0.059749 | $0.059749 | $0.059749 | $0.059749 | - | - |
| Jan-09 2026 | $0.059749 | $0.059749 | $0.059749 | $0.059749 | - | - |
| Jan-08 2026 | $0.059749 | $0.059749 | $0.059749 | $0.059749 | - | - |
| Jan-07 2026 | $0.059749 | $0.059749 | $0.060613 | $0.060613 | - | - |
| Jan-06 2026 | $0.060613 | $0.060613 | $0.060907 | $0.060907 | - | - |
| Jan-05 2026 | $0.060907 | $0.060907 | $0.063521 | $0.063521 | - | - |
| Jan-04 2026 | $0.063521 | $0.063521 | $0.063521 | $0.063521 | - | - |
| Jan-03 2026 | $0.063521 | $0.061181 | $0.06382 | $0.06382 | - | - |
| Jan-02 2026 | $0.06601 | $0.062951 | $0.06601 | $0.062951 | - | - |
| Jan-01 2026 | $0.062951 | $0.062951 | $0.062951 | $0.062951 | - | - |
| Dec-31 2025 | $0.062951 | $0.054429 | $0.06759 | $0.054429 | - | - |
| Dec-30 2025 | $0.054429 | $0.041749 | $0.056535 | $0.056535 | - | - |
| Dec-29 2025 | $0.056148 | $0.056148 | $0.059081 | $0.058047 | - | - |
| Dec-28 2025 | $0.058047 | $0.058047 | $0.058047 | $0.058047 | - | - |