시가총액 $4.59T 2.03%
볼륨 24시간 $398.78B 8.93%
BTC % 54.3% -0.51%
ETH % 12.33% 1.54%
코인 33.336 +13
거래소 885
마지막 업데이트 51 초 전에
Azuki AZUKI

Azuki (AZUKI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00240446 $0.00238819 $0.00247471 $0.00247471 - $27,134
Oct-04 2025 $0.00247471 $0.00247471 $0.00248605 $0.00248156 - $27,927
Oct-03 2025 $0.00248156 $0.00242185 $0.00249975 $0.00242185 - $28,004
Oct-02 2025 $0.00242185 $0.0023436 $0.00244084 $0.0023436 - $27,331
Oct-01 2025 $0.0023436 $0.00215938 $0.0023436 $0.00215938 $5 $26,448
Sep-30 2025 $0.00216959 $0.00216959 $0.00234935 $0.00234935 - $24,484
Sep-29 2025 $0.00234935 $0.00229659 $0.00234935 $0.00229659 - $26,512
Sep-28 2025 $0.00229659 $0.00229659 $0.00229659 $0.00229659 - $25,917
Sep-27 2025 $0.00229659 $0.00224828 $0.00230524 $0.00224828 - $25,917
Sep-26 2025 $0.00224828 $0.00221752 $0.00224828 $0.00221752 - $25,372
Sep-25 2025 $0.00221752 $0.00213265 $0.00225783 $0.00225783 - $25,025
Sep-24 2025 $0.00225783 $0.00221956 $0.00233776 $0.00221956 - $25,480
Sep-23 2025 $0.00221956 $0.00216466 $0.00221956 $0.00216466 - $25,048
Sep-22 2025 $0.00216466 $0.00212302 $0.00234362 $0.00234362 - $24,428
Sep-21 2025 $0.00234362 $0.00231622 $0.00237937 $0.00237937 - $26,448

Azuki (AZUKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1790일 동안 분석, 11-11-2020일부터.