시가총액 $4.15T
-0.18%
볼륨 24시간 $302.76B
-5.5%
BTC % 55.37%
0.18%
ETH % 11.99%
-0.33%
코인
33.550
+18
거래소
885
마지막 업데이트
3 의사록 전에
Azuki (AZUKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00148664 | $0.00146824 | $0.00148664 | $0.00148049 | - | $16,777 |
| Oct-26 2025 | $0.00142442 | $0.00142442 | $0.00142442 | $0.00142442 | - | $16,075 |
| Oct-25 2025 | $0.00141313 | $0.00141313 | $0.00141313 | $0.00141313 | - | $15,947 |
| Oct-24 2025 | $0.00141313 | $0.00138884 | $0.00141313 | $0.00138884 | - | $15,947 |
| Oct-23 2025 | $0.0014874 | $0.0014874 | $0.0014874 | $0.0014874 | - | $16,785 |
| Oct-22 2025 | $0.0014874 | $0.00143795 | $0.0014874 | $0.00143795 | - | $16,785 |
| Oct-21 2025 | $0.00143795 | $0.00143795 | $0.00143795 | $0.00143795 | - | $16,227 |
| Oct-20 2025 | $0.00143795 | $0.00143795 | $0.00148 | $0.0014483 | - | $16,227 |
| Oct-19 2025 | $0.0014483 | $0.00139533 | $0.0014483 | $0.00139533 | - | $16,344 |
| Oct-18 2025 | $0.00139533 | $0.00139533 | $0.00139533 | $0.00139533 | - | $15,746 |
| Oct-17 2025 | $0.00139533 | $0.00134475 | $0.00141253 | $0.00141253 | - | $15,746 |
| Oct-16 2025 | $0.00141253 | $0.00141253 | $0.0014481 | $0.0014481 | - | $15,940 |
| Oct-15 2025 | $0.0014481 | $0.00138779 | $0.0014481 | $0.00138779 | - | $16,342 |
| Oct-14 2025 | $0.00138779 | $0.00138779 | $0.001478 | $0.00146032 | - | $15,661 |
| Oct-13 2025 | $0.00146032 | $0.00142857 | $0.00146622 | $0.00142857 | - | $16,480 |