시가총액 $3.94T
1.21%
볼륨 24시간 $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
코인
32.400
+5
거래소
885
마지막 업데이트
2 의사록 전에
Azuki (AZUKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00136415 | $0.00136415 | $0.00141412 | $0.00136758 | - | $15,394 |
| Jul-11 2025 | $0.00136758 | $0.00136758 | $0.00142241 | $0.00139437 | $5 | $15,433 |
| Jul-10 2025 | $0.00139437 | $0.00129508 | $0.00139437 | $0.00129508 | $5 | $15,735 |
| Jul-09 2025 | $0.00126827 | $0.0012305 | $0.00126827 | $0.00123602 | - | $14,312 |
| Jul-08 2025 | $0.00123602 | $0.00120525 | $0.00123602 | $0.00120525 | $1 | $13,949 |
| Jul-07 2025 | $0.00120525 | $0.001198 | $0.00120525 | $0.001198 | - | $13,601 |
| Jul-06 2025 | $0.001198 | $0.00115606 | $0.001198 | $0.00115606 | - | $13,519 |
| Jul-05 2025 | $0.00115606 | $0.00115097 | $0.00119571 | $0.00119571 | - | $13,046 |
| Jul-04 2025 | $0.00085281 | $0.00085281 | $0.00148017 | $0.00147786 | $97 | $9,624 |
| Jul-03 2025 | $0.00147786 | $0.00140249 | $0.00149878 | $0.00140249 | - | $16,678 |
| Jul-02 2025 | $0.00140249 | $0.00137705 | $0.00140249 | $0.00137705 | - | $15,827 |
| Jul-01 2025 | $0.00137705 | $0.00137705 | $0.00146534 | $0.00146534 | - | $15,540 |
| Jun-30 2025 | $0.00146534 | $0.00142064 | $0.00146534 | $0.00142064 | - | $16,536 |
| Jun-29 2025 | $0.00142064 | $0.00141064 | $0.00142518 | $0.00141064 | - | $16,032 |
| Jun-28 2025 | $0.00141064 | $0.0013893 | $0.00141475 | $0.0013893 | - | $15,919 |