시가총액 $2.42T
-0.6%
볼륨 24시간 $166.40B
9.17%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.58%
코인
29.401
+19
거래소
885
마지막 업데이트
3 의사록 전에
Azuki (AZUKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00179904 | $0.00179904 | $0.00183857 | $0.00182257 | $2 | $20,302 |
| Nov-03 2024 | $0.00182257 | $0.00182257 | $0.00187907 | $0.00187907 | $2 | $20,568 |
| Nov-02 2024 | $0.00187907 | $0.00187907 | $0.00187907 | $0.00187907 | - | $21,205 |
| Nov-01 2024 | $0.00187907 | $0.00187907 | $0.00191874 | $0.00191874 | $0 | $21,205 |
| Oct-31 2024 | $0.00191874 | $0.00191874 | $0.001997 | $0.001997 | $3 | $21,653 |
| Oct-30 2024 | $0.001997 | $0.0019705 | $0.00201599 | $0.0019705 | $2 | $22,536 |
| Oct-29 2024 | $0.0019705 | $0.00192137 | $0.0019705 | $0.00192137 | $1 | $22,237 |
| Oct-28 2024 | $0.00192137 | $0.00185784 | $0.00192137 | $0.00185784 | $7 | $21,683 |
| Oct-27 2024 | $0.00185784 | $0.00185784 | $0.00185784 | $0.00185784 | - | $20,966 |
| Oct-26 2024 | $0.00185784 | $0.00184358 | $0.00185784 | $0.00184358 | $2 | $20,966 |
| Oct-25 2024 | $0.00189767 | $0.00189767 | $0.00205714 | $0.00205714 | $5 | $21,415 |
| Oct-24 2024 | $0.00205714 | $0.00205714 | $0.00205714 | $0.00205714 | - | $23,215 |
| Oct-23 2024 | $0.00205714 | $0.00205714 | $0.00205714 | $0.00205714 | - | $23,215 |
| Oct-22 2024 | $0.00205714 | $0.00205714 | $0.00211673 | $0.00211673 | $0 | $23,215 |
| Oct-21 2024 | $0.00211673 | $0.00208339 | $0.00211673 | $0.00208341 | $1 | $23,887 |