시가총액 $2.36T
-2.08%
볼륨 24시간 $130.46B
20.29%
BTC % 52.71%
0.11%
ETH % 13.67%
-0.21%
코인
28.588
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00154331 | $0.00153885 | $0.0016079 | $0.0016079 | $8 | $17,416 |
Aug-24 2024 | $0.0016079 | $0.00154704 | $0.0016079 | $0.00155582 | $9 | $18,145 |
Aug-23 2024 | $0.00155582 | $0.0014915 | $0.00155582 | $0.00150035 | $6 | $17,557 |
Aug-22 2024 | $0.00150035 | $0.00148493 | $0.00151515 | $0.00150273 | $10 | $16,932 |
Aug-21 2024 | $0.00150273 | $0.00143869 | $0.0015038 | $0.00144512 | $16 | $16,958 |
Aug-20 2024 | $0.00144512 | $0.00141381 | $0.00146277 | $0.00141381 | $10 | $16,308 |
Aug-19 2024 | $0.00141381 | $0.00140889 | $0.00142677 | $0.00141093 | $4 | $15,955 |
Aug-18 2024 | $0.00141093 | $0.00141093 | $0.00141093 | $0.00141093 | - | $15,922 |
Aug-17 2024 | $0.00141093 | $0.00136963 | $0.00141093 | $0.00136963 | $1 | $15,922 |
Aug-16 2024 | $0.00136963 | $0.00136926 | $0.00136963 | $0.00136926 | $1 | $15,456 |
Aug-15 2024 | $0.00136926 | $0.00136926 | $0.00145023 | $0.0014471 | $5 | $15,452 |
Aug-14 2024 | $0.00144092 | $0.00142639 | $0.00146074 | $0.00142639 | $4 | $16,261 |
Aug-13 2024 | $0.00142639 | $0.00142639 | $0.00142639 | $0.00142639 | - | $16,097 |
Aug-12 2024 | $0.00142639 | $0.00140826 | $0.00142639 | $0.00140826 | $1 | $16,097 |
Aug-11 2024 | $0.00140826 | $0.00140219 | $0.00142212 | $0.00142212 | $2 | $15,892 |