시가총액 $2.22T
-4.7%
볼륨 24시간 $150.24B
-5.95%
BTC % 52.27%
0.99%
ETH % 14.8%
-2.77%
코인
28.373
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00154624 | $0.00154624 | $0.00160625 | $0.00160625 | $2 | $17,449 |
Aug-02 2024 | $0.00161682 | $0.00161682 | $0.00163142 | $0.00163142 | $1 | $18,246 |
Aug-01 2024 | $0.00163142 | $0.00163142 | $0.00172255 | $0.00172255 | $3 | $18,411 |
Jul-31 2024 | $0.00172255 | $0.00172255 | $0.00177201 | $0.00177201 | $1 | $19,439 |
Jul-30 2024 | $0.00177201 | $0.00177201 | $0.00177201 | $0.00177201 | - | $19,997 |
Jul-29 2024 | $0.00177201 | $0.00173073 | $0.00177201 | $0.00173073 | $1 | $19,997 |
Jul-28 2024 | $0.00173073 | $0.00172561 | $0.00174349 | $0.00172561 | $1 | $19,531 |
Jul-27 2024 | $0.00172561 | $0.00172561 | $0.00175471 | $0.00175471 | $2 | $19,473 |
Jul-26 2024 | $0.00175471 | $0.00169802 | $0.00176103 | $0.00169802 | $6 | $19,802 |
Jul-25 2024 | $0.00169802 | $0.00169802 | $0.00187662 | $0.00187662 | $2 | $19,162 |
Jul-24 2024 | $0.00187662 | $0.00182945 | $0.00187662 | $0.00182945 | $1 | $21,178 |
Jul-23 2024 | $0.00182945 | $0.00182945 | $0.0019261 | $0.00192084 | $3 | $20,645 |
Jul-22 2024 | $0.00192084 | $0.00192084 | $0.00192084 | $0.00192084 | - | $21,677 |
Jul-21 2024 | $0.00192084 | $0.00190752 | $0.00192084 | $0.00190752 | $2 | $21,677 |
Jul-20 2024 | $0.00190752 | $0.00183241 | $0.00190752 | $0.00183241 | $1 | $21,526 |