시가총액 $2.50T
1.73%
볼륨 24시간 $223.40B
12.83%
BTC % 54.31%
-0.09%
ETH % 9.6%
0.52%
코인
34.225
+7
거래소
885
마지막 업데이트
2 의사록 전에
Axion (AXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000007055 | $0.0000007055 | $0.0000007499 | $0.0000007499 | - | - |
| Feb-10 2026 | $0.0000007499 | $0.0000007499 | $0.0000007655 | $0.0000007655 | - | - |
| Feb-09 2026 | $0.0000007655 | $0.0000007655 | $0.0000007662 | $0.0000007662 | - | - |
| Feb-08 2026 | $0.0000007662 | $0.000000766 | $0.0000007706 | $0.0000007706 | - | - |
| Feb-07 2026 | $0.0000007706 | $0.0000007663 | $0.0000007913 | $0.0000007913 | - | - |
| Feb-06 2026 | $0.0000007913 | $0.0000007913 | $0.00000082 | $0.0000008142 | - | - |
| Feb-05 2026 | $0.0000008142 | $0.0000008142 | $0.0000008142 | $0.0000008142 | - | - |
| Feb-04 2026 | $0.0000008142 | $0.0000008142 | $0.000000819 | $0.0000008182 | - | - |
| Feb-03 2026 | $0.0000008182 | $0.0000008182 | $0.0000008273 | $0.0000008273 | $62 | - |
| Feb-02 2026 | $0.0000008273 | $0.0000008272 | $0.0000008273 | $0.0000008272 | - | - |
| Feb-01 2026 | $0.0000008272 | $0.0000008237 | $0.0000008272 | $0.0000008237 | - | - |
| Jan-31 2026 | $0.0000008248 | $0.0000008248 | $0.0000008257 | $0.0000008251 | $4 | - |
| Jan-30 2026 | $0.0000008251 | $0.0000008251 | $0.0000008252 | $0.0000008252 | - | - |
| Jan-29 2026 | $0.0000008252 | $0.0000008252 | $0.0000008254 | $0.0000008254 | - | - |
| Jan-28 2026 | $0.0000008254 | $0.000000825 | $0.0000008254 | $0.000000825 | - | - |