시가총액 $3.20T
0.38%
볼륨 24시간 $130.03B
-30.37%
BTC % 54.91%
-0.05%
ETH % 11.25%
-0.17%
코인
33.889
+1
거래소
885
마지막 업데이트
2 의사록 전에
Axion (AXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000007548 | $0.0000007548 | $0.0000007564 | $0.0000007564 | - | - |
| Dec-30 2025 | $0.0000007564 | $0.0000007564 | $0.0000007564 | $0.0000007564 | - | - |
| Dec-29 2025 | $0.0000007564 | $0.0000007564 | $0.000000757 | $0.000000757 | - | - |
| Dec-28 2025 | $0.000000757 | $0.000000757 | $0.000000757 | $0.000000757 | - | - |
| Dec-27 2025 | $0.0000007588 | $0.0000007588 | $0.0000007606 | $0.0000007606 | - | - |
| Dec-26 2025 | $0.0000007605 | $0.0000007605 | $0.0000007607 | $0.0000007607 | - | - |
| Dec-25 2025 | $0.0000007607 | $0.0000007605 | $0.0000007607 | $0.0000007606 | $0 | - |
| Dec-24 2025 | $0.0000007606 | $0.0000007605 | $0.0000007606 | $0.0000007605 | - | - |
| Dec-23 2025 | $0.0000007605 | $0.0000007562 | $0.0000007605 | $0.0000007562 | - | - |
| Dec-22 2025 | $0.0000007564 | $0.0000007501 | $0.0000007585 | $0.0000007501 | - | - |
| Dec-21 2025 | $0.0000007501 | $0.0000007501 | $0.000000767 | $0.000000767 | - | - |
| Dec-20 2025 | $0.000000767 | $0.0000007627 | $0.0000007671 | $0.0000007627 | - | - |
| Dec-19 2025 | $0.0000007674 | $0.0000007629 | $0.0000007674 | $0.0000007629 | - | - |
| Dec-18 2025 | $0.0000007629 | $0.0000007627 | $0.000000763 | $0.0000007627 | - | - |
| Dec-17 2025 | $0.0000007627 | $0.0000007627 | $0.0000007629 | $0.0000007629 | - | - |