시가총액 $4.15T
0.53%
볼륨 24시간 $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
코인
33.091
+11
거래소
885
마지막 업데이트
1 분 전에
Axion (AXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000013281 | $0.0000013281 | $0.0000013472 | $0.000001347 | $136 | - |
| Sep-08 2025 | $0.000001347 | $0.0000010459 | $0.0000015597 | $0.0000010463 | - | - |
| Sep-07 2025 | $0.0000010463 | $0.000000841 | $0.0000010463 | $0.0000008412 | - | - |
| Sep-06 2025 | $0.0000008412 | $0.0000008115 | $0.0000008412 | $0.0000008115 | - | - |
| Sep-05 2025 | $0.0000008115 | $0.0000007279 | $0.0000008115 | $0.0000007279 | $1,018 | - |
| Sep-04 2025 | $0.0000007279 | $0.0000007277 | $0.0000007358 | $0.0000007353 | - | - |
| Sep-03 2025 | $0.0000007353 | $0.0000007044 | $0.0000007353 | $0.0000007044 | - | - |
| Sep-02 2025 | $0.0000007044 | $0.0000007043 | $0.0000007044 | $0.0000007043 | - | - |
| Sep-01 2025 | $0.0000007056 | $0.0000007 | $0.000000706 | $0.0000007003 | $67 | - |
| Aug-31 2025 | $0.0000007003 | $0.0000006996 | $0.0000007003 | $0.0000006996 | - | - |
| Aug-30 2025 | $0.0000006996 | $0.0000006996 | $0.0000006998 | $0.0000006996 | - | - |
| Aug-29 2025 | $0.0000006996 | $0.000000699 | $0.0000007045 | $0.0000006991 | - | - |
| Aug-28 2025 | $0.0000006991 | $0.0000006991 | $0.0000007027 | $0.0000007027 | - | - |
| Aug-27 2025 | $0.0000007027 | $0.0000007027 | $0.0000007083 | $0.0000007082 | $47 | - |
| Aug-26 2025 | $0.0000007082 | $0.0000007082 | $0.0000007082 | $0.0000007082 | - | - |