시가총액 $4.01T
-1.15%
볼륨 24시간 $374.51B
8.45%
BTC % 55.1%
-0.39%
ETH % 11.79%
-0.84%
코인
33.566
+15
거래소
885
마지막 업데이트
2 의사록 전에
Axion (AXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000013496 | $0.0000013496 | $0.0000013681 | $0.0000013681 | - | - |
| Oct-28 2025 | $0.0000013681 | $0.0000013681 | $0.0000013769 | $0.0000013698 | - | - |
| Oct-27 2025 | $0.0000013698 | $0.0000013698 | $0.00000138 | $0.0000013767 | - | - |
| Oct-26 2025 | $0.0000013734 | $0.0000013209 | $0.0000013962 | $0.0000013209 | - | - |
| Oct-25 2025 | $0.0000013209 | $0.0000012991 | $0.0000013209 | $0.000001308 | - | - |
| Oct-24 2025 | $0.000001308 | $0.000001308 | $0.0000013309 | $0.0000013135 | - | - |
| Oct-23 2025 | $0.0000013135 | $0.0000013134 | $0.0000013135 | $0.0000013134 | - | - |
| Oct-22 2025 | $0.0000013134 | $0.0000012737 | $0.0000013134 | $0.0000012737 | $406 | - |
| Oct-21 2025 | $0.0000012737 | $0.0000012737 | $0.0000012811 | $0.0000012811 | - | - |
| Oct-20 2025 | $0.0000012811 | $0.0000012533 | $0.0000012811 | $0.0000012537 | - | - |
| Oct-19 2025 | $0.0000012537 | $0.000001253 | $0.0000012537 | $0.000001253 | - | - |
| Oct-18 2025 | $0.000001253 | $0.000001253 | $0.000001253 | $0.000001253 | - | - |
| Oct-17 2025 | $0.000001253 | $0.0000012458 | $0.0000012704 | $0.0000012704 | - | - |
| Oct-16 2025 | $0.0000012704 | $0.0000012704 | $0.0000012729 | $0.0000012729 | - | - |
| Oct-15 2025 | $0.0000012729 | $0.0000012729 | $0.000001273 | $0.000001273 | - | - |