시가총액 $3.63T
0.24%
볼륨 24시간 $174.12B
-40.94%
BTC % 53.64%
0.05%
ETH % 12.06%
1.07%
코인
30.489
+9
거래소
885
마지막 업데이트
3 의사록 전에
Axion (AXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.0000012531 | $0.0000012529 | $0.0000012587 | $0.0000012581 | $38 | - |
| Jan-03 2025 | $0.0000012581 | $0.0000012581 | $0.0000013001 | $0.0000013001 | $303 | - |
| Jan-02 2025 | $0.0000013001 | $0.0000013001 | $0.0000013097 | $0.0000013097 | $66 | - |
| Jan-01 2025 | $0.0000013097 | $0.0000013087 | $0.0000013159 | $0.0000013159 | $115 | - |
| Dec-31 2024 | $0.0000013165 | $0.0000013165 | $0.0000013171 | $0.000001317 | $3 | - |
| Dec-30 2024 | $0.000001317 | $0.000001317 | $0.0000013176 | $0.0000013176 | $4 | - |
| Dec-29 2024 | $0.0000013176 | $0.0000013176 | $0.000001319 | $0.000001319 | $9 | - |
| Dec-28 2024 | $0.000001319 | $0.0000012765 | $0.000001319 | $0.0000012765 | $390 | - |
| Dec-27 2024 | $0.0000012765 | $0.0000012765 | $0.0000012773 | $0.0000012773 | $10 | - |
| Dec-26 2024 | $0.000001278 | $0.000001278 | $0.0000012985 | $0.0000012985 | $146 | - |
| Dec-25 2024 | $0.0000012985 | $0.0000012985 | $0.0000012994 | $0.0000012994 | $5 | - |
| Dec-24 2024 | $0.0000012994 | $0.0000012993 | $0.0000012996 | $0.0000012996 | $5 | - |
| Dec-23 2024 | $0.0000012996 | $0.0000012996 | $0.0000013013 | $0.0000013013 | $11 | - |
| Dec-22 2024 | $0.0000013013 | $0.0000013013 | $0.0000013899 | $0.0000013899 | $605 | - |
| Dec-21 2024 | $0.0000013899 | $0.0000013898 | $0.0000014002 | $0.0000014002 | $190 | - |