시가총액 $4.18T
0.31%
볼륨 24시간 $399.39B
15.61%
BTC % 55.97%
-0.76%
ETH % 10.91%
0%
코인
32.506
+16
거래소
885
마지막 업데이트
1 분 전에
Axion (AXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.0000005832 | $0.000000578 | $0.0000005832 | $0.00000058 | - | - |
| Jul-19 2025 | $0.00000058 | $0.0000005741 | $0.00000058 | $0.0000005741 | - | - |
| Jul-18 2025 | $0.0000005741 | $0.0000005741 | $0.0000005741 | $0.0000005741 | - | - |
| Jul-17 2025 | $0.0000005741 | $0.0000005741 | $0.0000005743 | $0.0000005743 | - | - |
| Jul-16 2025 | $0.0000005743 | $0.0000005743 | $0.0000005748 | $0.0000005748 | - | - |
| Jul-15 2025 | $0.0000005745 | $0.0000005745 | $0.0000005747 | $0.0000005747 | - | - |
| Jul-14 2025 | $0.0000005747 | $0.0000005745 | $0.0000005747 | $0.0000005746 | - | - |
| Jul-13 2025 | $0.0000005746 | $0.0000005739 | $0.0000005754 | $0.0000005739 | - | - |
| Jul-12 2025 | $0.0000005739 | $0.0000005738 | $0.0000005771 | $0.0000005771 | - | - |
| Jul-11 2025 | $0.0000005771 | $0.0000005768 | $0.0000005771 | $0.0000005768 | - | - |
| Jul-10 2025 | $0.0000005768 | $0.0000005768 | $0.0000005771 | $0.0000005771 | $0 | - |
| Jul-09 2025 | $0.0000005771 | $0.0000005769 | $0.0000005774 | $0.0000005774 | - | - |
| Jul-08 2025 | $0.0000005774 | $0.0000005773 | $0.0000005774 | $0.0000005773 | $0 | - |
| Jul-07 2025 | $0.0000005773 | $0.0000005773 | $0.0000005773 | $0.0000005773 | - | - |
| Jul-06 2025 | $0.0000005773 | $0.0000005773 | $0.0000005773 | $0.0000005773 | - | - |