시가총액 $3.30T
-3.36%
볼륨 24시간 $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
코인
33.682
+2
거래소
885
마지막 업데이트
2 의사록 전에
Axion (AXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000009478 | $0.0000009478 | $0.0000009538 | $0.0000009483 | - | - |
| Nov-17 2025 | $0.0000009483 | $0.0000008149 | $0.0000009483 | $0.0000008149 | - | - |
| Nov-16 2025 | $0.0000008149 | $0.0000008144 | $0.0000008193 | $0.0000008192 | - | - |
| Nov-15 2025 | $0.0000008192 | $0.0000008192 | $0.0000009077 | $0.0000009022 | - | - |
| Nov-14 2025 | $0.0000009022 | $0.0000009021 | $0.0000009023 | $0.0000009023 | - | - |
| Nov-13 2025 | $0.0000009023 | $0.0000009023 | $0.0000009742 | $0.0000009742 | - | - |
| Nov-12 2025 | $0.0000009742 | $0.0000009736 | $0.00000098 | $0.0000009736 | - | - |
| Nov-11 2025 | $0.0000009736 | $0.0000009736 | $0.0000009812 | $0.0000009812 | - | - |
| Nov-10 2025 | $0.0000009812 | $0.0000009812 | $0.0000009812 | $0.0000009812 | - | - |
| Nov-09 2025 | $0.0000009812 | $0.0000009729 | $0.0000009812 | $0.0000009729 | - | - |
| Nov-08 2025 | $0.0000009729 | $0.0000009726 | $0.0000009729 | $0.0000009726 | - | - |
| Nov-07 2025 | $0.0000009726 | $0.0000009672 | $0.0000009726 | $0.0000009672 | $37 | - |
| Nov-06 2025 | $0.0000009672 | $0.000000967 | $0.0000010188 | $0.0000010188 | - | - |
| Nov-05 2025 | $0.0000010188 | $0.0000010188 | $0.0000010566 | $0.0000010566 | - | - |
| Nov-04 2025 | $0.0000010566 | $0.0000010562 | $0.000001298 | $0.000001298 | $1,601 | - |