시가총액 $2.21T
1.36%
볼륨 24시간 $69.57B
BTC % 52.64%
-0.01%
ETH % 13.6%
0.51%
코인
28.652
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000011113 | $0.0000011113 | $0.0000011116 | $0.0000011116 | $2 | - |
Aug-29 2024 | $0.0000011116 | $0.0000011068 | $0.0000011116 | $0.0000011068 | $38 | - |
Aug-28 2024 | $0.0000011068 | $0.0000011068 | $0.0000011085 | $0.0000011085 | $7 | - |
Aug-27 2024 | $0.0000011085 | $0.0000011078 | $0.0000011085 | $0.0000011079 | $1 | - |
Aug-26 2024 | $0.0000011079 | $0.0000011079 | $0.0000011105 | $0.0000011104 | $20 | - |
Aug-25 2024 | $0.0000011104 | $0.0000011098 | $0.0000011109 | $0.0000011098 | $14 | - |
Aug-24 2024 | $0.0000011098 | $0.0000011091 | $0.0000011098 | $0.0000011091 | $3 | - |
Aug-23 2024 | $0.0000011091 | $0.0000011088 | $0.0000011091 | $0.0000011088 | $3 | - |
Aug-22 2024 | $0.0000011088 | $0.0000011085 | $0.0000011108 | $0.0000011085 | $88 | - |
Aug-21 2024 | $0.0000011085 | $0.0000011073 | $0.0000011085 | $0.0000011073 | $10 | - |
Aug-20 2024 | $0.0000011073 | $0.0000011059 | $0.0000012652 | $0.0000012615 | $1,244 | - |
Aug-19 2024 | $0.0000012615 | $0.0000012615 | $0.0000012624 | $0.0000012624 | $6 | - |
Aug-18 2024 | $0.0000012624 | $0.0000012619 | $0.0000012624 | $0.0000012619 | $2 | - |
Aug-17 2024 | $0.0000012619 | $0.0000012619 | $0.000001262 | $0.000001262 | $0 | - |
Aug-16 2024 | $0.000001262 | $0.000001262 | $0.0000012772 | $0.0000012772 | $112 | - |