시가총액 $4.01T
1.46%
볼륨 24시간 $287.51B
-12.29%
BTC % 55.19%
-0.38%
ETH % 11.82%
0.84%
코인
33.516
+8
거래소
885
마지막 업데이트
1 분 전에
Axie Infinity Shards (AXS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $1.5661 | $1.5086 | $1.5749 | $1.5139 | $19,048,569 | $261,084,741 |
| Oct-22 2025 | $1.5140 | $1.4780 | $1.5843 | $1.5697 | $34,808,575 | $252,405,343 |
| Oct-21 2025 | $1.5706 | $1.5319 | $1.6730 | $1.5918 | $33,750,584 | $261,792,478 |
| Oct-20 2025 | $1.5918 | $1.5635 | $1.6365 | $1.5870 | $30,573,718 | $265,297,857 |
| Oct-19 2025 | $1.5873 | $1.5378 | $1.6153 | $1.5682 | $26,248,745 | $264,485,560 |
| Oct-18 2025 | $1.5662 | $1.5407 | $1.5837 | $1.5472 | $19,431,126 | $260,956,398 |
| Oct-17 2025 | $1.5469 | $1.4755 | $1.6031 | $1.5866 | $38,965,485 | $257,733,190 |
| Oct-16 2025 | $1.5839 | $1.5599 | $1.7000 | $1.6548 | $45,952,785 | $263,838,631 |
| Oct-15 2025 | $1.6535 | $1.6418 | $1.7878 | $1.7466 | $43,888,364 | $275,409,733 |
| Oct-14 2025 | $1.7474 | $1.6370 | $1.8154 | $1.8142 | $49,198,747 | $291,050,574 |
| Oct-13 2025 | $1.8133 | $1.6814 | $1.8307 | $1.7005 | $38,356,746 | $302,013,303 |
| Oct-12 2025 | $1.7024 | $1.5022 | $1.7291 | $1.5237 | $33,500,680 | $283,516,942 |
| Oct-11 2025 | $1.5254 | $1.4824 | $1.6862 | $1.5240 | $63,790,475 | $254,031,542 |
| Oct-10 2025 | $1.5285 | $0.964586 | $2.2511 | $2.2113 | $125,291,443 | $254,534,447 |
| Oct-09 2025 | $2.2097 | $2.0776 | $2.2418 | $2.1911 | $59,267,459 | $367,898,251 |