시가총액 $2.81T
-0.24%
볼륨 24시간 $247.24B
-54.63%
BTC % 55.17%
-0.05%
ETH % 9.81%
-0.81%
코인
34.187
+5
거래소
885
마지막 업데이트
1 분 전에
Axie Infinity Shards (AXS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $1.7004 | $1.6327 | $1.7818 | $1.7330 | $137,385,149 | $287,164,602 |
| Feb-01 2026 | $1.7383 | $1.6478 | $1.8651 | $1.8152 | $205,771,649 | $293,537,241 |
| Jan-31 2026 | $1.8239 | $1.7712 | $2.0723 | $2.0723 | $197,248,980 | $307,971,126 |
| Jan-30 2026 | $2.0694 | $2.0694 | $2.2720 | $2.2658 | $163,620,101 | $349,368,711 |
| Jan-29 2026 | $2.2706 | $2.0907 | $2.3848 | $2.2814 | $302,293,423 | $383,309,785 |
| Jan-28 2026 | $2.2853 | $2.2696 | $2.6326 | $2.6275 | $301,515,822 | $385,675,913 |
| Jan-27 2026 | $2.6374 | $2.3504 | $2.7366 | $2.4805 | $515,707,526 | $445,074,969 |
| Jan-26 2026 | $2.4754 | $1.8963 | $2.5271 | $2.0284 | $710,666,200 | $417,693,856 |
| Jan-25 2026 | $2.0287 | $1.9918 | $2.6335 | $2.6335 | $389,467,341 | $342,258,735 |
| Jan-24 2026 | $2.6290 | $2.5307 | $2.9585 | $2.9202 | $463,728,200 | $443,458,209 |
| Jan-23 2026 | $2.9086 | $2.5446 | $2.9435 | $2.6851 | $696,597,046 | $489,357,440 |
| Jan-22 2026 | $2.6750 | $2.3703 | $2.7166 | $2.3703 | $613,659,635 | $450,061,522 |
| Jan-21 2026 | $2.3629 | $2.0529 | $2.5120 | $2.0917 | $745,765,856 | $397,551,511 |
| Jan-20 2026 | $2.0898 | $1.6710 | $2.2801 | $1.6710 | $809,260,516 | $351,594,793 |
| Jan-19 2026 | $1.6561 | $1.6457 | $1.9544 | $1.8742 | $277,602,213 | $278,630,200 |