시가총액 $2.66T
1.78%
볼륨 24시간 $150.34B
24.94%
BTC % 54.55%
-0.14%
ETH % 9.88%
1.82%
코인
34.341
+1
거래소
885
마지막 업데이트
2 의사록 전에
Axie Infinity Shards (AXS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $1.2430 | $1.1494 | $1.3013 | $1.1557 | $173,726,895 | $210,562,158 |
| Mar-13 2026 | $1.1561 | $1.1353 | $1.1749 | $1.1360 | $27,877,059 | $195,845,215 |
| Mar-12 2026 | $1.1378 | $1.0984 | $1.1416 | $1.1267 | $25,543,189 | $192,732,269 |
| Mar-11 2026 | $1.1253 | $1.1045 | $1.1824 | $1.1220 | $42,154,270 | $190,598,107 |
| Mar-10 2026 | $1.1218 | $1.1006 | $1.1505 | $1.1083 | $30,143,893 | $189,984,661 |
| Mar-09 2026 | $1.1072 | $1.1066 | $1.1378 | $1.1134 | $24,200,610 | $187,504,182 |
| Mar-08 2026 | $1.1155 | $1.0929 | $1.1476 | $1.1119 | $21,360,883 | $188,905,693 |
| Mar-07 2026 | $1.1111 | $1.1013 | $1.1611 | $1.1556 | $18,579,950 | $188,151,009 |
| Mar-06 2026 | $1.1550 | $1.1524 | $1.2255 | $1.2155 | $30,504,257 | $195,550,254 |
| Mar-05 2026 | $1.2160 | $1.1724 | $1.2241 | $1.2232 | $35,318,533 | $205,969,863 |
| Mar-04 2026 | $1.2231 | $1.1739 | $1.2584 | $1.2181 | $38,998,388 | $207,173,036 |
| Mar-03 2026 | $1.2181 | $1.2029 | $1.2592 | $1.2532 | $31,255,726 | $206,320,799 |
| Mar-02 2026 | $1.2539 | $1.2475 | $1.3143 | $1.2649 | $31,070,034 | $212,387,858 |
| Mar-01 2026 | $1.2648 | $1.2365 | $1.3505 | $1.3180 | $32,048,938 | $214,223,764 |
| Feb-28 2026 | $1.3183 | $1.2259 | $1.3233 | $1.2992 | $37,779,173 | $223,269,944 |