시가총액 $3.18T
0.13%
볼륨 24시간 $142.21B
-42.76%
BTC % 55.14%
0.23%
ETH % 11.18%
-0.8%
코인
33.858
+5
거래소
885
마지막 업데이트
1 분 전에
Axie Infinity Shards (AXS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.840495 | $0.824158 | $0.857182 | $0.856592 | $15,264,357 | $140,874,123 |
| Dec-23 2025 | $0.856415 | $0.816164 | $0.869303 | $0.846492 | $21,164,952 | $143,536,776 |
| Dec-22 2025 | $0.84602 | $0.835016 | $0.867257 | $0.852908 | $15,191,766 | $141,786,914 |
| Dec-21 2025 | $0.852283 | $0.829887 | $0.877107 | $0.87661 | $12,328,546 | $142,824,100 |
| Dec-20 2025 | $0.876482 | $0.868439 | $0.883196 | $0.875196 | $10,021,466 | $146,872,063 |
| Dec-19 2025 | $0.875061 | $0.790983 | $0.883374 | $0.808067 | $17,648,444 | $146,629,113 |
| Dec-18 2025 | $0.807818 | $0.794928 | $0.876137 | $0.869586 | $25,093,109 | $135,356,804 |
| Dec-17 2025 | $0.869861 | $0.861858 | $0.938134 | $0.921925 | $22,156,093 | $145,730,906 |
| Dec-16 2025 | $0.921781 | $0.898423 | $0.931477 | $0.925505 | $15,886,439 | $154,421,771 |
| Dec-15 2025 | $0.925752 | $0.90469 | $0.9923 | $0.962301 | $16,928,975 | $155,041,415 |
| Dec-14 2025 | $0.961652 | $0.956335 | $1.0138 | $1.0087 | $15,414,253 | $161,032,117 |
| Dec-13 2025 | $1.0088 | $0.9994 | $1.0193 | $1.0112 | $11,927,994 | $168,925,010 |
| Dec-12 2025 | $1.0107 | $0.981211 | $1.0550 | $1.0518 | $18,225,370 | $169,228,233 |
| Dec-11 2025 | $1.0514 | $1.0175 | $1.0882 | $1.0882 | $23,035,018 | $176,053,156 |
| Dec-10 2025 | $1.0897 | $1.0702 | $1.1265 | $1.1224 | $20,876,566 | $182,455,795 |