시가총액 $2.25T
-0.42%
볼륨 24시간 $184.84B
-18.82%
BTC % 53.21%
0.75%
ETH % 12.66%
-1.42%
코인
28.969
+15
거래소
885
마지막 업데이트
1 분 전에
Axie Infinity Shards (AXS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $4.7074 | $4.6614 | $5.190 | $5.051 | $51,591,199 | $715,161,292 |
| Sep-30 2024 | $5.042 | $5.006 | $5.525 | $5.503 | $45,472,359 | $760,118,100 |
| Sep-29 2024 | $5.497 | $5.272 | $5.497 | $5.401 | $23,932,359 | $828,208,021 |
| Sep-28 2024 | $5.403 | $5.273 | $5.518 | $5.417 | $25,236,022 | $813,969,655 |
| Sep-27 2024 | $5.417 | $5.286 | $5.455 | $5.326 | $30,860,121 | $815,993,197 |
| Sep-26 2024 | $5.329 | $5.087 | $5.389 | $5.167 | $32,419,456 | $802,535,173 |
| Sep-25 2024 | $5.161 | $5.083 | $5.258 | $5.163 | $25,886,759 | $777,110,095 |
| Sep-24 2024 | $5.164 | $4.9902 | $5.178 | $5.048 | $27,810,551 | $777,453,490 |
| Sep-23 2024 | $5.046 | $4.8231 | $5.053 | $4.9004 | $24,126,275 | $759,480,985 |
| Sep-22 2024 | $4.9003 | $4.7927 | $5.130 | $5.123 | $22,096,018 | $734,790,321 |
| Sep-21 2024 | $5.117 | $4.9377 | $5.122 | $4.9618 | $18,435,539 | $767,014,800 |
| Sep-20 2024 | $4.9545 | $4.8599 | $5.052 | $4.9094 | $27,133,384 | $742,529,061 |
| Sep-19 2024 | $4.9074 | $4.7562 | $4.9791 | $4.7562 | $23,428,674 | $735,329,705 |
| Sep-18 2024 | $4.7317 | $4.4738 | $4.7317 | $4.6517 | $19,423,209 | $708,693,076 |
| Sep-17 2024 | $4.6506 | $4.4701 | $4.7263 | $4.4895 | $24,202,421 | $696,437,194 |