시가총액 $3.89T
-3.92%
볼륨 24시간 $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
코인
32.424
+17
거래소
885
마지막 업데이트
2 의사록 전에
Aviator (AVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00028289 | $0.0002687 | $0.00028289 | $0.00027061 | - | - |
| Jul-13 2025 | $0.0002822 | $0.00027344 | $0.00028337 | $0.00027344 | - | - |
| Jul-12 2025 | $0.00027344 | $0.00027217 | $0.00028276 | $0.00028276 | - | - |
| Jul-11 2025 | $0.00028276 | $0.00028276 | $0.00029624 | $0.00029189 | - | - |
| Jul-10 2025 | $0.00029189 | $0.00026148 | $0.00029191 | $0.00026169 | - | - |
| Jul-09 2025 | $0.00026169 | $0.00024599 | $0.00026169 | $0.00024633 | $260 | - |
| Jul-08 2025 | $0.00024633 | $0.00023862 | $0.00024832 | $0.0002407 | - | - |
| Jul-07 2025 | $0.0002407 | $0.0002407 | $0.00024886 | $0.00024833 | - | - |
| Jul-06 2025 | $0.00024833 | $0.00024624 | $0.00025138 | $0.00024624 | $5 | - |
| Jul-05 2025 | $0.00024624 | $0.00024616 | $0.00024624 | $0.00024621 | - | - |
| Jul-04 2025 | $0.00024812 | $0.00024812 | $0.00025982 | $0.00025982 | - | - |
| Jul-03 2025 | $0.00025801 | $0.00025801 | $0.00026567 | $0.00026453 | - | - |
| Jul-02 2025 | $0.00026453 | $0.00023748 | $0.00026453 | $0.00023847 | $2,858 | - |
| Jul-01 2025 | $0.00023847 | $0.00023836 | $0.00026031 | $0.00026031 | - | - |
| Jun-30 2025 | $0.00026031 | $0.00024991 | $0.00026034 | $0.00024991 | - | - |