시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
Aviator (AVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00168379 | $0.00163303 | $0.00170082 | $0.00169694 | $23,523 | $11,386,844 |
| Oct-04 2024 | $0.00169694 | $0.00166795 | $0.00178127 | $0.00178127 | $28,674 | $11,475,723 |
| Oct-03 2024 | $0.00178127 | $0.00169264 | $0.00181158 | $0.00169264 | $38,492 | $12,046,011 |
| Oct-02 2024 | $0.00170218 | $0.00169579 | $0.00189253 | $0.00184324 | $68,735 | $11,511,161 |
| Oct-01 2024 | $0.00181869 | $0.00181869 | $0.00205028 | $0.00205028 | $40,681 | $12,299,083 |
| Sep-30 2024 | $0.00205028 | $0.00203744 | $0.00220879 | $0.00220879 | $37,154 | $13,865,278 |
| Sep-29 2024 | $0.00220879 | $0.00211374 | $0.00223306 | $0.00223306 | $40,744 | $14,937,154 |
| Sep-28 2024 | $0.00223306 | $0.00223277 | $0.00229016 | $0.00229016 | $10,972 | $15,101,323 |
| Sep-27 2024 | $0.00229707 | $0.00215967 | $0.0023299 | $0.00222035 | $46,837 | $15,534,155 |
| Sep-26 2024 | $0.00226565 | $0.00226565 | $0.00232581 | $0.00228853 | $42,587 | $15,321,697 |
| Sep-25 2024 | $0.00228853 | $0.00228853 | $0.00240453 | $0.00240453 | $12,703 | $15,476,438 |
| Sep-24 2024 | $0.00240453 | $0.00236045 | $0.00242313 | $0.00238652 | $7,519 | $16,260,869 |
| Sep-23 2024 | $0.00242177 | $0.00239612 | $0.00267726 | $0.00259858 | $47,353 | $16,377,468 |
| Sep-22 2024 | $0.00260186 | $0.00257998 | $0.00264275 | $0.00258935 | $17,120 | $17,595,334 |
| Sep-21 2024 | $0.00258935 | $0.00248471 | $0.00258935 | $0.00248521 | $15,499 | $17,510,779 |