시가총액 $2.36T
0.79%
볼륨 24시간 $90.17B
BTC % 52.89%
-0.83%
ETH % 13.35%
1.87%
코인
28.819
+5
거래소
885
마지막 업데이트
3 의사록 전에
Aviator (AVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00247981 | $0.00240178 | $0.00250825 | $0.00242272 | $8,712 | $16,769,969 |
| Sep-19 2024 | $0.00242159 | $0.00229147 | $0.00244922 | $0.00229147 | $13,622 | $16,376,247 |
| Sep-18 2024 | $0.00224965 | $0.00222327 | $0.00227981 | $0.00227981 | $3,644 | $15,213,527 |
| Sep-17 2024 | $0.00227981 | $0.0022105 | $0.00228004 | $0.0022105 | $2,435 | $15,417,461 |
| Sep-16 2024 | $0.0022105 | $0.00214631 | $0.00222084 | $0.00219438 | $12,311 | $14,948,724 |
| Sep-15 2024 | $0.00222294 | $0.00222294 | $0.00226858 | $0.00226632 | $8,746 | $15,032,898 |
| Sep-14 2024 | $0.00226632 | $0.00226632 | $0.00233659 | $0.00233659 | $16,720 | $15,326,242 |
| Sep-13 2024 | $0.00233814 | $0.00218055 | $0.00233814 | $0.00219685 | $19,594 | $15,811,943 |
| Sep-12 2024 | $0.00219685 | $0.00211637 | $0.0021983 | $0.00212741 | $16,383 | $14,856,412 |
| Sep-11 2024 | $0.00212815 | $0.00210768 | $0.00223851 | $0.00223851 | $8,350 | - |
| Sep-10 2024 | $0.00223381 | $0.00218228 | $0.00223381 | $0.00220784 | $8,165 | - |
| Sep-09 2024 | $0.00222294 | $0.00215009 | $0.00222294 | $0.00215009 | $16,907 | - |
| Sep-08 2024 | $0.00211385 | $0.00209563 | $0.00215691 | $0.00213575 | $5,727 | - |
| Sep-07 2024 | $0.00213575 | $0.00208758 | $0.00216055 | $0.00208758 | $3,373 | - |
| Sep-06 2024 | $0.00208758 | $0.00200077 | $0.00221313 | $0.00217483 | $13,052 | - |