시가총액 $4.09T
-2.24%
볼륨 24시간 $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
코인
32.814
+11
거래소
885
마지막 업데이트
12 초 전에
Avian (AVN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000029999 | $0.0000029994 | $0.0000030015 | $0.0000030015 | $0 | - |
| Aug-18 2025 | $0.0000030016 | $0.0000030011 | $0.0000098904 | $0.0000098904 | $0 | - |
| Aug-17 2025 | $0.0000098904 | $0.0000098904 | $0.0000098904 | $0.0000098904 | - | - |
| Aug-16 2025 | $0.0000098904 | $0.0000098904 | $0.0000098904 | $0.0000098904 | - | - |
| Aug-15 2025 | $0.0000098904 | $0.0000098904 | $0.0000098904 | $0.0000098904 | - | - |
| Aug-14 2025 | $0.0000098904 | $0.0000098897 | $0.00001085 | $0.00001085 | - | - |
| Aug-13 2025 | $0.000011 | $0.0000038425 | $0.0000126 | $0.0000038425 | $0 | - |
| Aug-12 2025 | $0.0000038425 | $0.0000038425 | $0.0000038425 | $0.0000038425 | - | - |
| Aug-11 2025 | $0.0000038425 | $0.0000036564 | $0.0000038894 | $0.0000036617 | - | - |
| Aug-10 2025 | $0.0000036995 | $0.0000036856 | $0.0000040101 | $0.0000037701 | $4 | - |
| Aug-09 2025 | $0.0000037717 | $0.0000030812 | $0.0000038507 | $0.0000030812 | $4 | - |
| Aug-08 2025 | $0.0000030812 | $0.0000030812 | $0.0000030812 | $0.0000030812 | - | - |
| Aug-07 2025 | $0.0000030812 | $0.0000030812 | $0.0000030812 | $0.0000030812 | - | - |
| Aug-06 2025 | $0.0000030812 | $0.0000030812 | $0.0000030812 | $0.0000030812 | - | - |
| Aug-05 2025 | $0.0000030812 | $0.0000030812 | $0.0000030812 | $0.0000030812 | - | - |