시가총액 $4.03T
-3.2%
볼륨 24시간 $332.35B
12.43%
BTC % 55.09%
-0.2%
ETH % 11.87%
-1.43%
코인
33.562
+14
거래소
885
마지막 업데이트
3 의사록 전에
Avian (AVN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000057564 | $0.0000057564 | $0.0000057564 | $0.0000057564 | - | - |
| Oct-27 2025 | $0.0000057564 | $0.0000057564 | $0.0000057564 | $0.0000057564 | - | - |
| Oct-26 2025 | $0.0000057564 | $0.0000057564 | $0.0000057564 | $0.0000057564 | - | - |
| Oct-25 2025 | $0.0000057564 | $0.0000057564 | $0.0000060082 | $0.0000059216 | - | - |
| Oct-24 2025 | $0.0000059252 | $0.0000058638 | $0.0000059555 | $0.0000058638 | $0 | - |
| Oct-23 2025 | $0.0000058542 | $0.0000030004 | $0.0000059008 | $0.0000030004 | $0 | - |
| Oct-22 2025 | $0.0000030004 | $0.0000030004 | $0.0000030023 | $0.0000030016 | - | - |
| Oct-21 2025 | $0.0000030013 | $0.0000030003 | $0.0000030025 | $0.0000030012 | $0 | - |
| Oct-20 2025 | $0.000003001 | $0.0000030002 | $0.000003001 | $0.0000030007 | $0 | - |
| Oct-19 2025 | $0.0000030007 | $0.0000030007 | $0.0000030007 | $0.0000030007 | - | - |
| Oct-18 2025 | $0.0000030007 | $0.0000030007 | $0.0000030007 | $0.0000030007 | - | - |
| Oct-17 2025 | $0.0000030007 | $0.0000029998 | $0.0000030013 | $0.0000030002 | - | - |
| Oct-16 2025 | $0.0000030009 | $0.0000030006 | $0.0000068935 | $0.0000068418 | $0 | - |
| Oct-15 2025 | $0.0000068435 | $0.0000065427 | $0.0000071039 | $0.0000067643 | $0 | - |
| Oct-14 2025 | $0.0000067906 | $0.0000059435 | $0.000007126 | $0.0000059435 | $0 | - |