시가총액 $2.65T
2.01%
볼륨 24시간 $208.45B
18.6%
BTC % 54.82%
0.45%
ETH % 10.17%
1.18%
코인
34.479
+2
거래소
885
마지막 업데이트
3 의사록 전에
Avian (AVN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000029997 | $0.0000029994 | $0.000003 | $0.000003 | - | - |
| Apr-08 2026 | $0.0000029994 | $0.0000029988 | $0.0000030003 | $0.000002999 | $1 | - |
| Apr-07 2026 | $0.0000029994 | $0.000002999 | $0.0000030896 | $0.0000030893 | $1 | - |
| Apr-06 2026 | $0.000003089 | $0.0000030887 | $0.00000309 | $0.000003089 | $0 | - |
| Apr-05 2026 | $0.0000030887 | $0.0000030887 | $0.0000062984 | $0.0000062984 | $0 | - |
| Apr-04 2026 | $0.0000062984 | $0.0000062984 | $0.0000062984 | $0.0000062984 | - | - |
| Apr-03 2026 | $0.0000062984 | $0.0000062979 | $0.0000062996 | $0.0000062996 | - | - |
| Apr-02 2026 | $0.0000062991 | $0.0000062971 | $0.0000062993 | $0.0000062986 | $0 | - |
| Apr-01 2026 | $0.0000062982 | $0.0000031571 | $0.0000062985 | $0.0000031571 | $0 | - |
| Mar-31 2026 | $0.0000031571 | $0.0000031571 | $0.0000031571 | $0.0000031571 | - | - |
| Mar-30 2026 | $0.0000031571 | $0.0000031571 | $0.0000031571 | $0.0000031571 | - | - |
| Mar-29 2026 | $0.0000031571 | $0.0000031571 | $0.0000031577 | $0.0000031577 | - | - |
| Mar-28 2026 | $0.0000031571 | $0.0000031571 | $0.0000031584 | $0.0000031581 | $0 | - |
| Mar-27 2026 | $0.0000031577 | $0.0000031574 | $0.0000031596 | $0.0000031596 | $0 | - |
| Mar-26 2026 | $0.0000031596 | $0.0000031596 | $0.0000031596 | $0.0000031596 | - | - |