시가총액 $2.21T
1.02%
볼륨 24시간 $124.65B
26.17%
BTC % 52.8%
0.45%
ETH % 13.83%
1.01%
코인
28.674
+21
거래소
885
마지막 업데이트
2 의사록 전에
Avian (AVN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00022103 | $0.00022103 | $0.0002279 | $0.0002279 | - | - |
| Aug-31 2024 | $0.00022766 | $0.00022748 | $0.00022961 | $0.00022935 | - | - |
| Aug-30 2024 | $0.00022925 | $0.00022577 | $0.00023144 | $0.00022904 | - | - |
| Aug-29 2024 | $0.00022947 | $0.00022912 | $0.00023607 | $0.00022987 | - | - |
| Aug-28 2024 | $0.00022945 | $0.00004502 | $0.00023158 | $0.00004502 | - | - |
| Aug-27 2024 | $0.00004502 | $0.000045 | $0.00004504 | $0.00004501 | $9 | - |
| Aug-26 2024 | $0.00004502 | $0.00004502 | $0.00005253 | $0.00005253 | $9 | - |
| Aug-25 2024 | $0.00005142 | $0.00004596 | $0.0000538 | $0.0000519 | $0 | - |
| Aug-24 2024 | $0.00005185 | $0.00004502 | $0.00005238 | $0.00004505 | $0 | - |
| Aug-23 2024 | $0.00004504 | $0.000045 | $0.00029896 | $0.00029604 | $0 | - |
| Aug-22 2024 | $0.00029768 | $0.00010991 | $0.00029801 | $0.00010991 | - | - |
| Aug-21 2024 | $0.00010992 | $0.00010989 | $0.00010997 | $0.00010992 | $0 | - |
| Aug-20 2024 | $0.00010992 | $0.0001099 | $0.0002728 | $0.00026558 | $0 | - |
| Aug-19 2024 | $0.00026411 | $0.00016637 | $0.00026737 | $0.00016687 | - | - |
| Aug-18 2024 | $0.00016701 | $0.00016701 | $0.00019506 | $0.00019506 | $0 | - |