시가총액 $4.54T
0.41%
볼륨 24시간 $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
코인
33.367
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.0036238 | $0.0036238 | $0.0036238 | $0.0036238 | - | - |
Oct-08 2024 | $0.0036238 | $0.0036238 | $0.0036238 | $0.0036238 | - | - |
Oct-07 2024 | $0.0036238 | $0.00362083 | $0.0036238 | $0.00362083 | - | - |
Oct-06 2024 | $0.00362083 | $0.00362083 | $0.00362083 | $0.00362083 | - | - |
Oct-05 2024 | $0.00362083 | $0.00362083 | $0.00362083 | $0.00362083 | - | - |
Oct-04 2024 | $0.00362083 | $0.00362083 | $0.00362083 | $0.00362083 | - | - |
Oct-03 2024 | $0.00362083 | $0.00362083 | $0.00362083 | $0.00362083 | - | - |
Oct-02 2024 | $0.00362083 | $0.00362083 | $0.00362083 | $0.00362083 | - | - |
Oct-01 2024 | $0.00362083 | $0.00362083 | $0.00401538 | $0.00401538 | $0 | - |
Sep-30 2024 | $0.00401538 | $0.00401538 | $0.00401538 | $0.00401538 | - | - |
Sep-29 2024 | $0.00401538 | $0.00401538 | $0.00401538 | $0.00401538 | - | - |
Sep-28 2024 | $0.00401538 | $0.00401538 | $0.00401538 | $0.00401538 | - | - |
Sep-27 2024 | $0.00401538 | $0.00401538 | $0.00435015 | $0.00435015 | $0 | - |
Sep-26 2024 | $0.00435015 | $0.00435015 | $0.00494321 | $0.00494321 | $1 | - |
Sep-25 2024 | $0.00494321 | $0.00494321 | $0.00494321 | $0.00494321 | - | - |