시가총액 $2.28T
-5.99%
볼륨 24시간 $240.01B
36.42%
BTC % 52.92%
1.07%
ETH % 12.85%
-2.41%
코인
28.967
+19
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00362083 | $0.00362083 | $0.00401538 | $0.00401538 | $0 | - |
Sep-30 2024 | $0.00401538 | $0.00401538 | $0.00401538 | $0.00401538 | - | - |
Sep-29 2024 | $0.00401538 | $0.00401538 | $0.00401538 | $0.00401538 | - | - |
Sep-28 2024 | $0.00401538 | $0.00401538 | $0.00401538 | $0.00401538 | - | - |
Sep-27 2024 | $0.00401538 | $0.00401538 | $0.00435015 | $0.00435015 | $0 | - |
Sep-26 2024 | $0.00435015 | $0.00435015 | $0.00494321 | $0.00494321 | $1 | - |
Sep-25 2024 | $0.00494321 | $0.00494321 | $0.00494321 | $0.00494321 | - | - |
Sep-24 2024 | $0.00494321 | $0.00494321 | $0.00494321 | $0.00494321 | - | - |
Sep-23 2024 | $0.00494321 | $0.00494321 | $0.00494321 | $0.00494321 | - | - |
Sep-22 2024 | $0.00494321 | $0.00494321 | $0.00494321 | $0.00494321 | - | - |
Sep-21 2024 | $0.00494321 | $0.00494321 | $0.00494321 | $0.00494321 | - | - |
Sep-20 2024 | $0.00494321 | $0.00473054 | $0.00494321 | $0.00473054 | $0 | - |
Sep-19 2024 | $0.00473054 | $0.00473054 | $0.00473054 | $0.00473054 | - | - |
Sep-18 2024 | $0.00473054 | $0.00473054 | $0.00473054 | $0.00473054 | - | - |
Sep-17 2024 | $0.00473054 | $0.00473054 | $0.00473054 | $0.00473054 | - | - |