시가총액 $2.22T
-0.44%
볼륨 24시간 $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
코인
28.493
+2
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00749707 | $0.00746246 | $0.00938825 | $0.00924041 | $3 | - |
Aug-16 2024 | $0.00924041 | $0.00924041 | $0.00924041 | $0.00924041 | - | - |
Aug-15 2024 | $0.00924041 | $0.00924041 | $0.00924041 | $0.00924041 | - | - |
Aug-14 2024 | $0.00924041 | $0.00924041 | $0.00924041 | $0.00924041 | - | - |
Aug-13 2024 | $0.00924041 | $0.00886966 | $0.00927431 | $0.00886966 | $0 | - |
Aug-12 2024 | $0.00886966 | $0.00829206 | $0.00886966 | $0.00829206 | $1 | - |
Aug-11 2024 | $0.00842499 | $0.00842499 | $0.00842499 | $0.00842499 | - | - |
Aug-10 2024 | $0.00842499 | $0.00842499 | $0.00842982 | $0.00842982 | $0 | - |
Aug-09 2024 | $0.00842982 | $0.00731415 | $0.00842982 | $0.00731415 | $1 | - |
Aug-08 2024 | $0.00731415 | $0.00690476 | $0.00731415 | $0.00690476 | $1 | - |
Aug-07 2024 | $0.0073193 | $0.0072553 | $0.0073193 | $0.0072553 | $0 | - |
Aug-06 2024 | $0.0072553 | $0.0072553 | $0.00781291 | $0.00781291 | $0 | - |
Aug-05 2024 | $0.00781291 | $0.0073585 | $0.00834514 | $0.0080012 | $3 | - |
Aug-04 2024 | $0.0080012 | $0.0080012 | $0.00837728 | $0.00837728 | $0 | - |
Aug-03 2024 | $0.00837728 | $0.00837728 | $0.00837728 | $0.00837728 | - | - |