시가총액 $2.46T
0.43%
볼륨 24시간 $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
코인
29.382
+2
거래소
885
마지막 업데이트
1 분 전에
Avatara (NOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0036238 | $0.0036238 | $0.0036238 | $0.0036238 | - | - |
| Oct-08 2024 | $0.0036238 | $0.0036238 | $0.0036238 | $0.0036238 | - | - |
| Oct-07 2024 | $0.0036238 | $0.00362083 | $0.0036238 | $0.00362083 | - | - |
| Oct-06 2024 | $0.00362083 | $0.00362083 | $0.00362083 | $0.00362083 | - | - |
| Oct-05 2024 | $0.00362083 | $0.00362083 | $0.00362083 | $0.00362083 | - | - |
| Oct-04 2024 | $0.00362083 | $0.00362083 | $0.00362083 | $0.00362083 | - | - |
| Oct-03 2024 | $0.00362083 | $0.00362083 | $0.00362083 | $0.00362083 | - | - |
| Oct-02 2024 | $0.00362083 | $0.00362083 | $0.00362083 | $0.00362083 | - | - |
| Oct-01 2024 | $0.00362083 | $0.00362083 | $0.00401538 | $0.00401538 | $0 | - |
| Sep-30 2024 | $0.00401538 | $0.00401538 | $0.00401538 | $0.00401538 | - | - |
| Sep-29 2024 | $0.00401538 | $0.00401538 | $0.00401538 | $0.00401538 | - | - |
| Sep-28 2024 | $0.00401538 | $0.00401538 | $0.00401538 | $0.00401538 | - | - |
| Sep-27 2024 | $0.00401538 | $0.00401538 | $0.00435015 | $0.00435015 | $0 | - |
| Sep-26 2024 | $0.00435015 | $0.00435015 | $0.00494321 | $0.00494321 | $1 | - |
| Sep-25 2024 | $0.00494321 | $0.00494321 | $0.00494321 | $0.00494321 | - | - |