시가총액 $2.23T
-6.11%
볼륨 24시간 $135.54B
-34.39%
BTC % 51.9%
0.38%
ETH % 15.16%
-0.79%
코인
28.373
+1
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00837728 | $0.00837728 | $0.00837728 | $0.00837728 | - | - |
Aug-02 2024 | $0.00837728 | $0.00837728 | $0.00837728 | $0.00837728 | - | - |
Aug-01 2024 | $0.00837728 | $0.00837728 | $0.00867264 | $0.00867264 | $1 | - |
Jul-31 2024 | $0.00867264 | $0.00867264 | $0.00867264 | $0.00867264 | - | - |
Jul-30 2024 | $0.00867264 | $0.00867264 | $0.00867264 | $0.00867264 | - | - |
Jul-29 2024 | $0.00867264 | $0.00867264 | $0.00867264 | $0.00867264 | $0 | - |
Jul-28 2024 | $0.0087235 | $0.0087235 | $0.00908176 | $0.00908176 | $8 | - |
Jul-27 2024 | $0.00908176 | $0.00908176 | $0.00916535 | $0.00916535 | $0 | - |
Jul-26 2024 | $0.00916535 | $0.00896131 | $0.00942179 | $0.00896131 | $1 | - |
Jul-25 2024 | $0.00896131 | $0.00896131 | $0.00924627 | $0.00924627 | $0 | - |
Jul-24 2024 | $0.00924627 | $0.00924627 | $0.00924627 | $0.00924627 | - | - |
Jul-23 2024 | $0.00924627 | $0.00924627 | $0.00924627 | $0.00924627 | - | - |
Jul-22 2024 | $0.00924627 | $0.00902493 | $0.00925679 | $0.00924147 | $1 | - |
Jul-21 2024 | $0.00924147 | $0.00924147 | $0.00924147 | $0.00924147 | - | - |
Jul-20 2024 | $0.00924147 | $0.00924147 | $0.00924147 | $0.00924147 | - | - |