시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00012266 | $0.00006118 | $0.000123 | $0.00006118 | - | $1,223,622 |
Jul-25 2024 | $0.00006122 | $0.00006122 | $0.00012315 | $0.0000615 | - | $610,770 |
Jul-24 2024 | $0.00012311 | $0.00006155 | $0.00012332 | $0.00012324 | - | $1,228,032 |
Jul-23 2024 | $0.00012325 | $0.00006162 | $0.00012334 | $0.00006162 | - | $1,229,433 |
Jul-22 2024 | $0.00006165 | $0.00006162 | $0.00012333 | $0.00006164 | - | $615,018 |
Jul-21 2024 | $0.00006177 | $0.00006167 | $0.00012335 | $0.00006167 | - | $616,257 |
Jul-20 2024 | $0.00012335 | $0.00006167 | $0.00012335 | $0.00012335 | - | $1,230,498 |
Jul-19 2024 | $0.00006167 | $0.00006167 | $0.00012357 | $0.00012352 | - | $615,249 |
Jul-18 2024 | $0.00012353 | $0.00006176 | $0.00012387 | $0.00012387 | - | $1,232,234 |
Jul-17 2024 | $0.00012381 | $0.00006186 | $0.00012415 | $0.00012361 | - | $1,235,042 |
Jul-16 2024 | $0.00012372 | $0.00006169 | $0.00012374 | $0.00012352 | - | $1,234,185 |
Jul-15 2024 | $0.00012343 | $0.00006174 | $0.0001241 | $0.0001241 | - | $1,231,241 |
Jul-14 2024 | $0.00006206 | $0.00006205 | $0.00012411 | $0.00012411 | - | $619,079 |
Jul-13 2024 | $0.00012411 | $0.00006205 | $0.00012411 | $0.00012411 | - | $1,238,019 |
Jul-12 2024 | $0.00006205 | $0.0000619 | $0.00012436 | $0.00012413 | - | $619,010 |