시가총액 $3.52T
1.03%
볼륨 24시간 $176.03B
10.03%
BTC % 60.06%
-0.35%
ETH % 8.83%
0.56%
코인
32.131
+3
거래소
885
마지막 업데이트
1 분 전에
Aurora (AOA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00006136 | $0.00006136 | $0.00006157 | $0.00006136 | - | $612,075 |
| Jun-14 2025 | $0.00006136 | $0.00006134 | $0.00006136 | $0.00006136 | - | $612,075 |
| Jun-13 2025 | $0.00006136 | $0.00006126 | $0.00006162 | $0.00006162 | - | $612,075 |
| Jun-12 2025 | $0.00006162 | $0.00006149 | $0.0000617 | $0.00006152 | - | $614,703 |
| Jun-11 2025 | $0.0000615 | $0.00006141 | $0.00006195 | $0.00006195 | - | $613,487 |
| Jun-10 2025 | $0.00006195 | $0.00006134 | $0.00006195 | $0.00006134 | - | $618,001 |
| Jun-09 2025 | $0.00006113 | $0.00006113 | $0.00006148 | $0.00006128 | - | $609,812 |
| Jun-08 2025 | $0.00006128 | $0.00006128 | $0.00006128 | $0.00006128 | - | $611,354 |
| Jun-07 2025 | $0.00006128 | $0.00006127 | $0.00006128 | $0.00006127 | - | $611,354 |
| Jun-06 2025 | $0.00006128 | $0.00006127 | $0.00006153 | $0.00006151 | - | $611,354 |
| Jun-05 2025 | $0.0000615 | $0.00006135 | $0.00006157 | $0.00006135 | - | $613,503 |
| Jun-04 2025 | $0.00006135 | $0.00006119 | $0.00006138 | $0.00006119 | - | $612,063 |
| Jun-03 2025 | $0.00006119 | $0.00006118 | $0.00006145 | $0.00006136 | - | $610,471 |
| Jun-02 2025 | $0.00006136 | $0.00006122 | $0.00006151 | $0.00006124 | - | $612,134 |
| Jun-01 2025 | $0.00006109 | $0.00006109 | $0.00006149 | $0.00006109 | - | $609,398 |