시가총액 $4.13T 0.18%
볼륨 24시간 $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
코인 32.823 +10
거래소 885
마지막 업데이트 1 분 전에
Atomic Wallet Coin AWC

Atomic Wallet Coin (AWC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.096842 $0.095368 $0.098585 $0.098418 - $1,026,887
Aug-18 2025 $0.098418 $0.088299 $0.098994 $0.098114 - $1,043,597
Aug-17 2025 $0.098114 $0.095769 $0.10291 $0.09658 - $1,040,375
Aug-16 2025 $0.09658 $0.08683 $0.109451 $0.090603 - $1,024,111
Aug-15 2025 $0.090603 $0.089919 $0.102014 $0.096404 $3,470 $960,729
Aug-14 2025 $0.08938 $0.088078 $0.104505 $0.103663 $4,371 $947,763
Aug-13 2025 $0.103793 $0.089367 $0.103793 $0.089557 $5,696 $1,100,593
Aug-12 2025 $0.089557 $0.08328 $0.100585 $0.097994 - $949,637
Aug-11 2025 $0.097994 $0.097402 $0.100609 $0.098641 - $1,039,105
Aug-10 2025 $0.098641 $0.098085 $0.101414 $0.098733 - $1,045,956
Aug-09 2025 $0.099329 $0.090052 $0.102444 $0.093719 - $1,053,258
Aug-08 2025 $0.093719 $0.087475 $0.093719 $0.08943 $1,955 $993,768
Aug-07 2025 $0.088772 $0.071405 $0.096709 $0.096497 - $941,314
Aug-06 2025 $0.096497 $0.094367 $0.096966 $0.094367 $259 $1,023,230
Aug-05 2025 $0.094367 $0.082693 $0.096031 $0.083281 - $1,000,644

Atomic Wallet Coin (AWC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2420일 동안 분석, 04-01-2019일부터.