시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Atomic Wallet Coin (AWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.041619 | $0.040452 | $0.041636 | $0.040452 | $281 | $441,319 |
| Nov-06 2024 | $0.040544 | $0.039008 | $0.042131 | $0.039008 | $841 | $429,917 |
| Nov-05 2024 | $0.038976 | $0.037472 | $0.041647 | $0.040392 | $2,672 | $413,296 |
| Nov-04 2024 | $0.040392 | $0.040392 | $0.041281 | $0.040672 | $167 | $428,312 |
| Nov-03 2024 | $0.040672 | $0.040412 | $0.041184 | $0.041184 | $83 | $431,278 |
| Nov-02 2024 | $0.041184 | $0.040711 | $0.044386 | $0.042567 | $2,379 | $436,708 |
| Nov-01 2024 | $0.042567 | $0.041324 | $0.043714 | $0.041324 | $2,137 | $451,373 |
| Oct-31 2024 | $0.041324 | $0.041324 | $0.043406 | $0.043406 | $705 | $438,188 |
| Oct-30 2024 | $0.043406 | $0.040849 | $0.045304 | $0.04448 | $1,777 | $460,271 |
| Oct-29 2024 | $0.044291 | $0.042576 | $0.052986 | $0.044102 | $27,480 | $469,656 |
| Oct-28 2024 | $0.046186 | $0.046186 | $0.048475 | $0.048355 | $1,179 | $489,747 |
| Oct-27 2024 | $0.048355 | $0.045087 | $0.048355 | $0.045087 | $1,658 | $512,743 |
| Oct-26 2024 | $0.045087 | $0.045087 | $0.049787 | $0.049787 | $975 | $478,093 |
| Oct-25 2024 | $0.049787 | $0.049336 | $0.050772 | $0.050772 | $499 | $527,931 |
| Oct-24 2024 | $0.051287 | $0.049886 | $0.051287 | $0.049886 | $66 | $543,834 |