시가총액 $4.04T
3.45%
볼륨 24시간 $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
코인
32.405
+7
거래소
885
마지막 업데이트
1 분 전에
Atomic Wallet Coin (AWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.035819 | $0.034937 | $0.035975 | $0.034937 | - | $379,818 |
| Jul-12 2025 | $0.034937 | $0.034901 | $0.035627 | $0.035627 | - | $370,469 |
| Jul-11 2025 | $0.035627 | $0.035239 | $0.035696 | $0.035239 | - | $377,781 |
| Jul-10 2025 | $0.035239 | $0.031437 | $0.035239 | $0.032108 | $4,459 | $373,664 |
| Jul-09 2025 | $0.041868 | $0.039345 | $0.041868 | $0.039345 | $472 | $443,959 |
| Jul-08 2025 | $0.039646 | $0.029722 | $0.048856 | $0.029722 | - | $420,403 |
| Jul-07 2025 | $0.029722 | $0.029498 | $0.029722 | $0.029692 | - | $315,163 |
| Jul-06 2025 | $0.029692 | $0.028877 | $0.029873 | $0.028877 | - | $314,845 |
| Jul-05 2025 | $0.028877 | $0.028877 | $0.031916 | $0.031916 | - | $306,204 |
| Jul-04 2025 | $0.030225 | $0.030104 | $0.035204 | $0.031468 | - | $320,502 |
| Jul-03 2025 | $0.029639 | $0.017318 | $0.034597 | $0.034597 | $11,234 | $314,286 |
| Jul-02 2025 | $0.034729 | $0.02847 | $0.036288 | $0.02847 | $1,841 | $368,258 |
| Jul-01 2025 | $0.028535 | $0.026714 | $0.046546 | $0.046546 | - | $302,578 |
| Jun-30 2025 | $0.046546 | $0.030292 | $0.059241 | $0.030292 | - | $493,558 |
| Jun-29 2025 | $0.030292 | $0.030129 | $0.03033 | $0.030129 | - | $321,207 |