시가총액 $4.11T 2.03%
볼륨 24시간 $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 31 초 전에
Atomic Wallet Coin AWC

Atomic Wallet Coin (AWC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.086936 $0.081261 $0.087878 $0.087606 - $921,848
Oct-24 2025 $0.087606 $0.087606 $0.089026 $0.087777 - $928,953
Oct-23 2025 $0.087777 $0.082879 $0.089066 $0.083207 $2,001 $930,766
Oct-22 2025 $0.083207 $0.080334 $0.085501 $0.081942 - $882,299
Oct-21 2025 $0.081942 $0.081942 $0.084179 $0.084179 - $868,887
Oct-20 2025 $0.084179 $0.082919 $0.08711 $0.082919 $70 $892,610
Oct-19 2025 $0.082919 $0.07816 $0.082919 $0.07816 - $879,249
Oct-18 2025 $0.07816 $0.077847 $0.092919 $0.089785 - $828,792
Oct-17 2025 $0.089785 $0.077728 $0.090899 $0.08247 - $952,054
Oct-16 2025 $0.08247 $0.081466 $0.083956 $0.082884 - $874,490
Oct-15 2025 $0.082884 $0.081877 $0.085053 $0.084495 - $878,878
Oct-14 2025 $0.084495 $0.082483 $0.091323 $0.091323 - $895,961
Oct-13 2025 $0.091323 $0.091323 $0.098152 $0.094162 - $968,368
Oct-12 2025 $0.094519 $0.08536 $0.095803 $0.085977 - $1,002,251
Oct-11 2025 $0.085977 $0.071836 $0.086428 $0.079235 - $911,671

Atomic Wallet Coin (AWC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2487일 동안 분석, 04-01-2019일부터.