시가총액 $3.27T
-3.02%
볼륨 24시간 $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
코인
33.766
+6
거래소
885
마지막 업데이트
3 의사록 전에
Atomic Wallet Coin (AWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.087223 | $0.083467 | $0.087754 | $0.086028 | - | $924,884 |
| Dec-04 2025 | $0.086028 | $0.084809 | $0.087151 | $0.084809 | - | $912,212 |
| Dec-03 2025 | $0.084809 | $0.074108 | $0.087978 | $0.087978 | - | $899,291 |
| Dec-02 2025 | $0.087978 | $0.083181 | $0.087978 | $0.083181 | - | $932,896 |
| Dec-01 2025 | $0.083181 | $0.079623 | $0.087523 | $0.087523 | - | $882,033 |
| Nov-30 2025 | $0.087523 | $0.085458 | $0.089467 | $0.085458 | - | $928,064 |
| Nov-29 2025 | $0.085458 | $0.081788 | $0.086374 | $0.083245 | $1,515 | $906,171 |
| Nov-28 2025 | $0.08389 | $0.075925 | $0.08389 | $0.081857 | $3,222 | $889,544 |
| Nov-27 2025 | $0.078384 | $0.078384 | $0.079053 | $0.07891 | - | $831,167 |
| Nov-26 2025 | $0.07891 | $0.075985 | $0.07891 | $0.076413 | - | $836,737 |
| Nov-25 2025 | $0.076077 | $0.069602 | $0.076077 | $0.070807 | - | $806,699 |
| Nov-24 2025 | $0.070807 | $0.070564 | $0.074306 | $0.074306 | $865 | $750,817 |
| Nov-23 2025 | $0.074306 | $0.072125 | $0.074306 | $0.072125 | $72 | $787,922 |
| Nov-22 2025 | $0.072125 | $0.071539 | $0.072857 | $0.072857 | - | $764,792 |
| Nov-21 2025 | $0.072857 | $0.072116 | $0.076786 | $0.073661 | $2,682 | $772,551 |