시가총액 $3.49T
0.38%
볼륨 24시간 $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
코인
34.049
+11
거래소
885
마지막 업데이트
2 의사록 전에
Atomic Wallet Coin (AWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.092211 | $0.088311 | $0.092245 | $0.091357 | $1,785 | $977,779 |
| Jan-13 2026 | $0.091357 | $0.090619 | $0.092537 | $0.092179 | - | $968,723 |
| Jan-12 2026 | $0.092179 | $0.092179 | $0.092179 | $0.092179 | - | $977,436 |
| Jan-11 2026 | $0.092979 | $0.092979 | $0.094928 | $0.094928 | - | $985,926 |
| Jan-10 2026 | $0.094928 | $0.094215 | $0.095419 | $0.09438 | - | $1,006,590 |
| Jan-09 2026 | $0.09438 | $0.09438 | $0.095172 | $0.094703 | - | $1,000,774 |
| Jan-08 2026 | $0.094703 | $0.094488 | $0.096974 | $0.096701 | - | $1,004,207 |
| Jan-07 2026 | $0.096583 | $0.087582 | $0.098571 | $0.087582 | - | $1,024,140 |
| Jan-06 2026 | $0.087582 | $0.087582 | $0.089483 | $0.088757 | - | $928,691 |
| Jan-05 2026 | $0.088757 | $0.088757 | $0.09042 | $0.090155 | $1,465 | $941,157 |
| Jan-04 2026 | $0.089279 | $0.088666 | $0.090615 | $0.088666 | - | $946,691 |
| Jan-03 2026 | $0.088666 | $0.08797 | $0.090759 | $0.090759 | - | $940,187 |
| Jan-02 2026 | $0.090759 | $0.081743 | $0.090759 | $0.08596 | - | $962,380 |
| Jan-01 2026 | $0.088856 | $0.08868 | $0.088856 | $0.08868 | - | $942,207 |
| Dec-31 2025 | $0.08868 | $0.088487 | $0.08868 | $0.088487 | - | $940,335 |