시가총액 $4.52T 1.12%
볼륨 24시간 $382.30B 37.61%
BTC % 54.69% 0.2%
ETH % 12.12% 0%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Aston Martin Cognizant Fan Token AM

Aston Martin Cognizant Fan Token (AM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.192837 $0.191054 $0.194042 $0.192076 $321,239 $534,987
Oct-03 2025 $0.192529 $0.190211 $0.19393 $0.192932 $278,422 $534,132
Oct-02 2025 $0.192214 $0.189349 $0.197316 $0.190792 $310,069 $533,258
Oct-01 2025 $0.19066 $0.188129 $0.19122 $0.189819 $220,800 $528,948
Sep-30 2025 $0.190093 $0.187528 $0.197855 $0.193092 $299,202 $527,374
Sep-29 2025 $0.193039 $0.191413 $0.195228 $0.19359 $70,146 $535,546
Sep-28 2025 $0.191886 $0.191067 $0.198849 $0.198652 $126,323 $532,349
Sep-27 2025 $0.199068 $0.191844 $0.223029 $0.220122 $225,427 $552,273
Sep-26 2025 $0.220316 $0.209372 $0.226317 $0.214861 $249,213 $611,222
Sep-25 2025 $0.209774 $0.194528 $0.224269 $0.195292 $443,076 $581,975
Sep-24 2025 $0.195315 $0.189977 $0.221539 $0.196874 $532,794 $541,860
Sep-23 2025 $0.196338 $0.186328 $0.196727 $0.186668 $67,948 $544,700
Sep-22 2025 $0.186473 $0.186473 $0.204684 $0.197604 $293,267 $517,331
Sep-21 2025 $0.19215 $0.177804 $0.199832 $0.177912 $395,865 $533,080
Sep-20 2025 $0.178063 $0.177335 $0.182883 $0.182452 $85,002 $493,999

Aston Martin Cognizant Fan Token (AM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1551일 동안 분석, 08-07-2021일부터.