시가총액 $2.54T -2.8%
볼륨 24시간 $170.66B -25.81%
BTC % 55.05% 0.61%
ETH % 12.13% -3.21%
코인 29.361 +19
거래소 885
마지막 업데이트 1 분 전에
Aston Martin Cognizant Fan Token AM

Aston Martin Cognizant Fan Token (AM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.443422 $0.442129 $0.45373 $0.443553 $21,118 $962,119
Oct-29 2024 $0.443556 $0.4411 $0.459339 $0.4411 $31,560 $962,410
Oct-28 2024 $0.441096 $0.43901 $0.451083 $0.447166 $32,306 $957,073
Oct-27 2024 $0.447192 $0.436956 $0.448141 $0.43887 $12,971 $970,299
Oct-26 2024 $0.439109 $0.43255 $0.449979 $0.43255 $11,457 $952,761
Oct-25 2024 $0.454601 $0.449163 $0.45691 $0.453608 $21,884 $986,376
Oct-24 2024 $0.453271 $0.444622 $0.457107 $0.451906 $47,736 $983,490
Oct-23 2024 $0.451897 $0.446285 $0.47088 $0.461176 $221,204 $980,509
Oct-22 2024 $0.458329 $0.449375 $0.464036 $0.455663 $82,004 $994,465
Oct-21 2024 $0.451906 $0.447679 $0.459465 $0.449231 $40,347 $980,528
Oct-20 2024 $0.452853 $0.449673 $0.461847 $0.456674 $48,398 $982,584
Oct-19 2024 $0.456678 $0.456109 $0.46251 $0.459918 $43,901 $990,883
Oct-18 2024 $0.459918 $0.456068 $0.464214 $0.461135 $83,282 $997,913
Oct-17 2024 $0.458205 $0.456339 $0.473002 $0.456791 $309,761 $994,196
Oct-16 2024 $0.456472 $0.456374 $0.464834 $0.457239 $80,623 $990,435

Aston Martin Cognizant Fan Token (AM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1212일 동안 분석, 07-07-2021일부터.