시가총액 $2.37T
-1.6%
볼륨 24시간 $132.42B
22.14%
BTC % 52.6%
-0.11%
ETH % 13.69%
-0.36%
코인
28.591
+13
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.503621 | $0.49957 | $0.519896 | $0.519896 | $31,368 | $1,092,738 |
Aug-25 2024 | $0.519716 | $0.507838 | $0.525235 | $0.511891 | $178,477 | $1,127,659 |
Aug-24 2024 | $0.512773 | $0.506352 | $0.525333 | $0.525333 | $45,180 | $1,112,595 |
Aug-23 2024 | $0.506488 | $0.486592 | $0.509103 | $0.486592 | $57,166 | $1,098,957 |
Aug-22 2024 | $0.488881 | $0.488262 | $0.496513 | $0.492179 | $14,815 | $1,060,755 |
Aug-21 2024 | $0.492175 | $0.485831 | $0.497073 | $0.486545 | $14,281 | $1,067,902 |
Aug-20 2024 | $0.486543 | $0.483431 | $0.492663 | $0.486822 | $9,763 | $1,055,682 |
Aug-19 2024 | $0.487998 | $0.481927 | $0.490397 | $0.489644 | $13,625 | $1,058,840 |
Aug-18 2024 | $0.489605 | $0.481807 | $0.492698 | $0.485601 | $7,723 | $1,062,325 |
Aug-17 2024 | $0.484158 | $0.48006 | $0.498757 | $0.496976 | $22,792 | $1,050,507 |
Aug-16 2024 | $0.4946 | $0.475553 | $0.498577 | $0.47775 | $88,919 | $1,073,164 |
Aug-15 2024 | $0.477724 | $0.477724 | $0.494687 | $0.48702 | $31,180 | $1,036,546 |
Aug-14 2024 | $0.487924 | $0.485528 | $0.503014 | $0.491913 | $61,846 | $1,058,679 |
Aug-13 2024 | $0.491878 | $0.487574 | $0.498023 | $0.490683 | $188,842 | $1,067,257 |
Aug-12 2024 | $0.490643 | $0.484461 | $0.496575 | $0.496575 | $25,731 | $1,064,578 |