시가총액 AR$2,093.16T
-1.42%
볼륨 24시간 AR$111.67T
-2.45%
BTC % 50.44%
-0.73%
ETH % 14.97%
0.33%
코인
27.045
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ARS | 자본화 ARS |
---|---|---|---|---|---|---|
Jun-10 2023 | AR$0.000000000011579147006563 | AR$0.000000000011579147006563 | AR$0.000000000011579147006563 | AR$0.000000000011579147006563 | - | - |
Jun-09 2023 | AR$0.000000000011579147006563 | AR$0.000000000011579147006563 | AR$0.000000000011579147006563 | AR$0.000000000011579147006563 | - | - |
Jun-08 2023 | AR$0.000000000011579147006563 | AR$0.000000000011579147006563 | AR$0.000000000011579147006563 | AR$0.000000000011579147006563 | - | - |
Jun-07 2023 | AR$0.000000000011579147006563 | AR$0.000000000011579147006563 | AR$0.000000000011579147006563 | AR$0.000000000011579147006563 | - | - |
Jun-06 2023 | AR$0.000000000011579147006563 | AR$0.000000000011579147006563 | AR$0.000000000011579147006563 | AR$0.000000000011579147006563 | - | - |
Jun-05 2023 | AR$0.000000000011579147006563 | AR$0.000000000011579147006563 | AR$0.000000000011579147006563 | AR$0.000000000011579147006563 | - | - |
Jun-04 2023 | AR$0.000000000011579147006563 | AR$0.000000000011472306849454 | AR$0.000000000011607062822145 | AR$0.000000000011506773976147 | - | - |
Jun-03 2023 | AR$0.000000000011511059221369 | AR$0.00000000001147484625403 | AR$0.000000000190277426166894 | AR$0.000000000190277426166894 | AR$32,607 | - |
Jun-02 2023 | AR$0.000000000190277426166894 | AR$0.000000000190277426166894 | AR$0.000000000190277426166894 | AR$0.000000000190277426166894 | - | - |
Jun-01 2023 | AR$0.000000000190277426166894 | AR$0.000000000190277426166894 | AR$0.000000000190277426166894 | AR$0.000000000190277426166894 | - | - |
May-31 2023 | AR$0.000000000190277426166894 | AR$0.000000000190277426166894 | AR$0.000000000190277426166894 | AR$0.000000000190277426166894 | - | - |
May-30 2023 | AR$0.000000000190248496352957 | AR$0.00000000018965401997824 | AR$0.000000000431418147262221 | AR$0.000000000296316215967249 | AR$49,201 | - |
May-29 2023 | AR$0.000000000296480439613874 | AR$0.000000000211503453732109 | AR$0.000000000299941656868339 | AR$0.000000000211572987567131 | AR$8,826 | - |
May-28 2023 | AR$0.000000000211592941291281 | AR$0.000000000204525743086766 | AR$0.000000000339569744214848 | AR$0.000000000266579603217372 | AR$40,093 | - |
May-27 2023 | AR$0.000000000266561465872882 | AR$0.000000000168015965203192 | AR$0.000000001270707363169476 | AR$0.000000000469631997876946 | AR$497,388 | - |
ASH COIN (ASH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 아르헨티나 페소에서의 일일 시장 자본화, 18일 동안 분석, 21-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 881.7377 ARS.