시가총액 Bs.87.44T
-0.72%
볼륨 24시간 Bs.4.58T
-1.65%
BTC % 50.38%
-0.81%
ETH % 14.96%
0.2%
코인
27.045
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jun-10 2023 | Bs.0.000000000000479812139249 | Bs.0.000000000000479812139249 | Bs.0.000000000000479812139249 | Bs.0.000000000000479812139249 | - | - |
Jun-09 2023 | Bs.0.000000000000479812139249 | Bs.0.000000000000479812139249 | Bs.0.000000000000479812139249 | Bs.0.000000000000479812139249 | - | - |
Jun-08 2023 | Bs.0.000000000000479812139249 | Bs.0.000000000000479812139249 | Bs.0.000000000000479812139249 | Bs.0.000000000000479812139249 | - | - |
Jun-07 2023 | Bs.0.000000000000479812139249 | Bs.0.000000000000479812139249 | Bs.0.000000000000479812139249 | Bs.0.000000000000479812139249 | - | - |
Jun-06 2023 | Bs.0.000000000000479812139249 | Bs.0.000000000000479812139249 | Bs.0.000000000000479812139249 | Bs.0.000000000000479812139249 | - | - |
Jun-05 2023 | Bs.0.000000000000479812139249 | Bs.0.000000000000479812139249 | Bs.0.000000000000479812139249 | Bs.0.000000000000479812139249 | - | - |
Jun-04 2023 | Bs.0.000000000000479812139249 | Bs.0.000000000000475384938842 | Bs.0.000000000000480968903835 | Bs.0.000000000000476813174081 | - | - |
Jun-03 2023 | Bs.0.000000000000476990744387 | Bs.0.00000000000047549016569 | Bs.0.000000000007884641143962 | Bs.0.000000000007884641143962 | Bs.1,351 | - |
Jun-02 2023 | Bs.0.000000000007884641143962 | Bs.0.000000000007884641143962 | Bs.0.000000000007884641143962 | Bs.0.000000000007884641143962 | - | - |
Jun-01 2023 | Bs.0.000000000007884641143962 | Bs.0.000000000007884641143962 | Bs.0.000000000007884641143962 | Bs.0.000000000007884641143962 | - | - |
May-31 2023 | Bs.0.000000000007884641143962 | Bs.0.000000000007884641143962 | Bs.0.000000000007884641143962 | Bs.0.000000000007884641143962 | - | - |
May-30 2023 | Bs.0.000000000007883442361711 | Bs.0.00000000000785880868352 | Bs.0.000000000017876935497183 | Bs.0.000000000012278634807627 | Bs.2,039 | - |
May-29 2023 | Bs.0.000000000012285439842502 | Bs.0.000000000008764196925407 | Bs.0.000000000012428864401697 | Bs.0.000000000008767078241113 | Bs.366 | - |
May-28 2023 | Bs.0.000000000008767905075686 | Bs.0.000000000008475057296218 | Bs.0.000000000014070957498304 | Bs.0.000000000011046420744756 | Bs.1,661 | - |
May-27 2023 | Bs.0.000000000011045669176609 | Bs.0.000000000006962179480616 | Bs.0.000000000052655071909548 | Bs.0.000000000019460426008358 | Bs.20,611 | - |
ASH COIN (ASH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 18일 동안 분석, 21-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.5371 VES.