시가총액 £1.91T
-0.95%
볼륨 24시간 £102.09B
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
코인
27.045
+17
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-10 2023 | £0.000000000000010531622414 | £0.000000000000010531622414 | £0.000000000000010531622414 | £0.000000000000010531622414 | - | - |
| Jun-09 2023 | £0.000000000000010531622414 | £0.000000000000010531622414 | £0.000000000000010531622414 | £0.000000000000010531622414 | - | - |
| Jun-08 2023 | £0.000000000000010531622414 | £0.000000000000010531622414 | £0.000000000000010531622414 | £0.000000000000010531622414 | - | - |
| Jun-07 2023 | £0.000000000000010531622414 | £0.000000000000010531622414 | £0.000000000000010531622414 | £0.000000000000010531622414 | - | - |
| Jun-06 2023 | £0.000000000000010531622414 | £0.000000000000010531622414 | £0.000000000000010531622414 | £0.000000000000010531622414 | - | - |
| Jun-05 2023 | £0.000000000000010531622414 | £0.000000000000010531622414 | £0.000000000000010531622414 | £0.000000000000010531622414 | - | - |
| Jun-04 2023 | £0.000000000000010531622414 | £0.000000000000010434447709 | £0.000000000000010557012784 | £0.000000000000010465796716 | - | - |
| Jun-03 2023 | £0.00000000000001046969429 | £0.000000000000010436757383 | £0.000000000000173063698493 | £0.000000000000173063698493 | £30 | - |
| Jun-02 2023 | £0.000000000000173063698493 | £0.000000000000173063698493 | £0.000000000000173063698493 | £0.000000000000173063698493 | - | - |
| Jun-01 2023 | £0.000000000000173063698493 | £0.000000000000173063698493 | £0.000000000000173063698493 | £0.000000000000173063698493 | - | - |
| May-31 2023 | £0.000000000000173063698493 | £0.000000000000173063698493 | £0.000000000000173063698493 | £0.000000000000173063698493 | - | - |
| May-30 2023 | £0.000000000000173037385857 | £0.000000000000172496689664 | £0.000000000000392389269008 | £0.000000000000269509532958 | £45 | - |
| May-29 2023 | £0.000000000000269658899871 | £0.000000000000192369482204 | £0.000000000000272806993007 | £0.000000000000192432725559 | £8 | - |
| May-28 2023 | £0.00000000000019245087414 | £0.000000000000186023020432 | £0.000000000000308850067052 | £0.000000000000242463086689 | £36 | - |
| May-27 2023 | £0.000000000000242446590166 | £0.000000000000152816153391 | £0.000000000001155750949563 | £0.00000000000042714604733 | £452 | - |
ASH COIN (ASH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 18일 동안 분석, 21-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.80197 GBP.