시가총액 Tk262.94T
-1.1%
볼륨 24시간 Tk13.91T
-0.88%
BTC % 50.41%
-0.83%
ETH % 14.95%
0.26%
코인
27.044
+18
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
|---|---|---|---|---|---|---|
| Jun-10 2023 | Tk0.000000000001442066270116 | Tk0.000000000001442066270116 | Tk0.000000000001442066270116 | Tk0.000000000001442066270116 | - | - |
| Jun-09 2023 | Tk0.000000000001442066270116 | Tk0.000000000001442066270116 | Tk0.000000000001442066270116 | Tk0.000000000001442066270116 | - | - |
| Jun-08 2023 | Tk0.000000000001442066270116 | Tk0.000000000001442066270116 | Tk0.000000000001442066270116 | Tk0.000000000001442066270116 | - | - |
| Jun-07 2023 | Tk0.000000000001442066270116 | Tk0.000000000001442066270116 | Tk0.000000000001442066270116 | Tk0.000000000001442066270116 | - | - |
| Jun-06 2023 | Tk0.000000000001442066270116 | Tk0.000000000001442066270116 | Tk0.000000000001442066270116 | Tk0.000000000001442066270116 | - | - |
| Jun-05 2023 | Tk0.000000000001442066270116 | Tk0.000000000001442066270116 | Tk0.000000000001442066270116 | Tk0.000000000001442066270116 | - | - |
| Jun-04 2023 | Tk0.000000000001442066270116 | Tk0.000000000001428760403391 | Tk0.000000000001445542904106 | Tk0.000000000001433052937271 | - | - |
| Jun-03 2023 | Tk0.000000000001433586621453 | Tk0.000000000001429076660684 | Tk0.000000000023697139183423 | Tk0.000000000023697139183423 | Tk4,061 | - |
| Jun-02 2023 | Tk0.000000000023697139183423 | Tk0.000000000023697139183423 | Tk0.000000000023697139183423 | Tk0.000000000023697139183423 | - | - |
| Jun-01 2023 | Tk0.000000000023697139183423 | Tk0.000000000023697139183423 | Tk0.000000000023697139183423 | Tk0.000000000023697139183423 | - | - |
| May-31 2023 | Tk0.000000000023697139183423 | Tk0.000000000023697139183423 | Tk0.000000000023697139183423 | Tk0.000000000023697139183423 | - | - |
| May-30 2023 | Tk0.000000000023693536266139 | Tk0.000000000023619500214272 | Tk0.000000000053728790050798 | Tk0.000000000036903203672317 | Tk6,127 | - |
| May-29 2023 | Tk0.000000000036923656075367 | Tk0.000000000026340627376725 | Tk0.000000000037354715863569 | Tk0.000000000026349287116346 | Tk1,099 | - |
| May-28 2023 | Tk0.000000000026351772151949 | Tk0.000000000025471623713624 | Tk0.000000000042289995472614 | Tk0.000000000033199807713201 | Tk4,993 | - |
| May-27 2023 | Tk0.000000000033197548889412 | Tk0.000000000020924698177097 | Tk0.000000000158253818401012 | Tk0.000000000058487940702528 | Tk61,945 | - |
ASH COIN (ASH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 18일 동안 분석, 21-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 109.81156 BDT.