시가총액 €2.24T
-0.03%
볼륨 24시간 €122.74B
2.69%
BTC % 50.51%
-0.31%
ETH % 14.93%
0.13%
코인
27.050
+12
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-10 2023 | €0.000000000000012180237546 | €0.000000000000012180237546 | €0.000000000000012180237546 | €0.000000000000012180237546 | - | - |
Jun-09 2023 | €0.000000000000012180237546 | €0.000000000000012180237546 | €0.000000000000012180237546 | €0.000000000000012180237546 | - | - |
Jun-08 2023 | €0.000000000000012180237546 | €0.000000000000012180237546 | €0.000000000000012180237546 | €0.000000000000012180237546 | - | - |
Jun-07 2023 | €0.000000000000012180237546 | €0.000000000000012180237546 | €0.000000000000012180237546 | €0.000000000000012180237546 | - | - |
Jun-06 2023 | €0.000000000000012180237546 | €0.000000000000012180237546 | €0.000000000000012180237546 | €0.000000000000012180237546 | - | - |
Jun-05 2023 | €0.000000000000012180237546 | €0.000000000000012180237546 | €0.000000000000012180237546 | €0.000000000000012180237546 | - | - |
Jun-04 2023 | €0.000000000000012180237546 | €0.00000000000001206785116 | €0.000000000000012209602513 | €0.000000000000012104107526 | - | - |
Jun-03 2023 | €0.000000000000012108615224 | €0.000000000000012070522388 | €0.000000000000200155007032 | €0.000000000000200155007032 | €34 | - |
Jun-02 2023 | €0.000000000000200155007032 | €0.000000000000200155007032 | €0.000000000000200155007032 | €0.000000000000200155007032 | - | - |
Jun-01 2023 | €0.000000000000200155007032 | €0.000000000000200155007032 | €0.000000000000200155007032 | €0.000000000000200155007032 | - | - |
May-31 2023 | €0.000000000000200155007032 | €0.000000000000200155007032 | €0.000000000000200155007032 | €0.000000000000200155007032 | - | - |
May-30 2023 | €0.000000000000200124575429 | €0.000000000000199499238912 | €0.000000000000453813697392 | €0.000000000000311698426268 | €52 | - |
May-29 2023 | €0.000000000000311871175006 | €0.000000000000222482908886 | €0.000000000000315512069135 | €0.000000000000222556052325 | €9 | - |
May-28 2023 | €0.000000000000222577041876 | €0.000000000000215142975025 | €0.000000000000357197308742 | €0.000000000000280418142243 | €42 | - |
May-27 2023 | €0.000000000000280399063362 | €0.000000000000176737920909 | €0.000000000001336671650098 | €0.000000000000494011285159 | €523 | - |
ASH COIN (ASH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 18일 동안 분석, 21-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92751 EUR.