시가총액 €2.24T -0.03%
볼륨 24시간 €122.74B 2.69%
BTC % 50.51% -0.31%
ETH % 14.93% 0.13%
코인 27.050 +12
거래소 885
마지막 업데이트 18 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-10 2023 €0.000000000000012180237546 €0.000000000000012180237546 €0.000000000000012180237546 €0.000000000000012180237546 - -
Jun-09 2023 €0.000000000000012180237546 €0.000000000000012180237546 €0.000000000000012180237546 €0.000000000000012180237546 - -
Jun-08 2023 €0.000000000000012180237546 €0.000000000000012180237546 €0.000000000000012180237546 €0.000000000000012180237546 - -
Jun-07 2023 €0.000000000000012180237546 €0.000000000000012180237546 €0.000000000000012180237546 €0.000000000000012180237546 - -
Jun-06 2023 €0.000000000000012180237546 €0.000000000000012180237546 €0.000000000000012180237546 €0.000000000000012180237546 - -
Jun-05 2023 €0.000000000000012180237546 €0.000000000000012180237546 €0.000000000000012180237546 €0.000000000000012180237546 - -
Jun-04 2023 €0.000000000000012180237546 €0.00000000000001206785116 €0.000000000000012209602513 €0.000000000000012104107526 - -
Jun-03 2023 €0.000000000000012108615224 €0.000000000000012070522388 €0.000000000000200155007032 €0.000000000000200155007032 €34 -
Jun-02 2023 €0.000000000000200155007032 €0.000000000000200155007032 €0.000000000000200155007032 €0.000000000000200155007032 - -
Jun-01 2023 €0.000000000000200155007032 €0.000000000000200155007032 €0.000000000000200155007032 €0.000000000000200155007032 - -
May-31 2023 €0.000000000000200155007032 €0.000000000000200155007032 €0.000000000000200155007032 €0.000000000000200155007032 - -
May-30 2023 €0.000000000000200124575429 €0.000000000000199499238912 €0.000000000000453813697392 €0.000000000000311698426268 €52 -
May-29 2023 €0.000000000000311871175006 €0.000000000000222482908886 €0.000000000000315512069135 €0.000000000000222556052325 €9 -
May-28 2023 €0.000000000000222577041876 €0.000000000000215142975025 €0.000000000000357197308742 €0.000000000000280418142243 €42 -
May-27 2023 €0.000000000000280399063362 €0.000000000000176737920909 €0.000000000001336671650098 €0.000000000000494011285159 €523 -

ASH COIN (ASH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 18일 동안 분석, 21-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92751 EUR.