시가총액 R$12.26T
-0.82%
볼륨 24시간 R$658.56B
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
코인
27.043
+17
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jun-10 2023 | R$0.000000000000066832341348 | R$0.000000000000066832341348 | R$0.000000000000066832341348 | R$0.000000000000066832341348 | - | - |
| Jun-09 2023 | R$0.000000000000066832341348 | R$0.000000000000066832341348 | R$0.000000000000066832341348 | R$0.000000000000066832341348 | - | - |
| Jun-08 2023 | R$0.000000000000066832341348 | R$0.000000000000066832341348 | R$0.000000000000066832341348 | R$0.000000000000066832341348 | - | - |
| Jun-07 2023 | R$0.000000000000066832341348 | R$0.000000000000066832341348 | R$0.000000000000066832341348 | R$0.000000000000066832341348 | - | - |
| Jun-06 2023 | R$0.000000000000066832341348 | R$0.000000000000066832341348 | R$0.000000000000066832341348 | R$0.000000000000066832341348 | - | - |
| Jun-05 2023 | R$0.000000000000066832341348 | R$0.000000000000066832341348 | R$0.000000000000066832341348 | R$0.000000000000066832341348 | - | - |
| Jun-04 2023 | R$0.000000000000066832341348 | R$0.000000000000066215682984 | R$0.00000000000006699346542 | R$0.000000000000066414619812 | - | - |
| Jun-03 2023 | R$0.000000000000066439353323 | R$0.000000000000066230339879 | R$0.000000000001098240301223 | R$0.000000000001098240301223 | R$188 | - |
| Jun-02 2023 | R$0.000000000001098240301223 | R$0.000000000001098240301223 | R$0.000000000001098240301223 | R$0.000000000001098240301223 | - | - |
| Jun-01 2023 | R$0.000000000001098240301223 | R$0.000000000001098240301223 | R$0.000000000001098240301223 | R$0.000000000001098240301223 | - | - |
| May-31 2023 | R$0.000000000001098240301223 | R$0.000000000001098240301223 | R$0.000000000001098240301223 | R$0.000000000001098240301223 | - | - |
| May-30 2023 | R$0.000000000001098073324571 | R$0.00000000000109464213504 | R$0.000000000002490052580316 | R$0.000000000001710273345804 | R$284 | - |
| May-29 2023 | R$0.000000000001711221209304 | R$0.000000000001220752358364 | R$0.000000000001731198609444 | R$0.000000000001221153692676 | R$51 | - |
| May-28 2023 | R$0.000000000001221268861272 | R$0.000000000001180478516136 | R$0.000000000001959923390207 | R$0.000000000001538640024912 | R$231 | - |
| May-27 2023 | R$0.000000000001538535340068 | R$0.000000000000969751945632 | R$0.000000000007334249077296 | R$0.000000000002710614691416 | R$2,871 | - |
ASH COIN (ASH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 18일 동안 분석, 21-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.0892 BRL.