Cap Mercado AR$2,266.52T
3.01%
Volumen 24h AR$133.50T
-4.83%
BTC % 51.51%
-0.6%
ETH % 14.63%
2.46%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-10 2023 | AR$11,630,421,905,061 | AR$11,630,421,905,061 | AR$11,630,421,905,061 | AR$11,630,421,905,061 | - | - |
Jun-09 2023 | AR$11,630,421,905,061 | AR$11,630,421,905,061 | AR$11,630,421,905,061 | AR$11,630,421,905,061 | - | - |
Jun-08 2023 | AR$11,630,421,905,061 | AR$11,630,421,905,061 | AR$11,630,421,905,061 | AR$11,630,421,905,061 | - | - |
Jun-07 2023 | AR$11,630,421,905,061 | AR$11,630,421,905,061 | AR$11,630,421,905,061 | AR$11,630,421,905,061 | - | - |
Jun-06 2023 | AR$11,630,421,905,061 | AR$11,630,421,905,061 | AR$11,630,421,905,061 | AR$11,630,421,905,061 | - | - |
Jun-05 2023 | AR$11,630,421,905,061 | AR$11,630,421,905,061 | AR$11,630,421,905,061 | AR$11,630,421,905,061 | - | - |
Jun-04 2023 | AR$11,630,421,905,061 | AR$11,523,108,637,264 | AR$11,658,461,337,747 | AR$11,557,728,391,644 | - | - |
Jun-03 2023 | AR$11,562,032,612,833 | AR$11,525,659,286,858 | AR$191,120,014,632,848 | AR$191,120,014,632,848 | AR$32,751 | - |
Jun-02 2023 | AR$191,120,014,632,848 | AR$191,120,014,632,848 | AR$191,120,014,632,848 | AR$191,120,014,632,848 | - | - |
Jun-01 2023 | AR$191,120,014,632,848 | AR$191,120,014,632,848 | AR$191,120,014,632,848 | AR$191,120,014,632,848 | - | - |
May-31 2023 | AR$191,120,014,632,848 | AR$191,120,014,632,848 | AR$191,120,014,632,848 | AR$191,120,014,632,848 | - | - |
May-30 2023 | AR$191,090,956,711,610 | AR$190,493,847,870,463 | AR$433,328,557,562,640 | AR$297,628,366,498,601 | AR$49,419 | - |
May-29 2023 | AR$297,793,317,362,076 | AR$212,440,035,512,797 | AR$301,269,861,614,575 | AR$212,509,877,258,266 | AR$8,865 | - |
May-28 2023 | AR$212,529,919,341,705 | AR$205,431,426,097,027 | AR$341,073,430,467,212 | AR$267,760,073,772,679 | AR$40,270 | - |
May-27 2023 | AR$267,741,856,112,213 | AR$168,759,975,237,531 | AR$0.000000001276334322653733 | AR$471,711,627,145,775 | AR$499,591 | - |
Análisis de precios históricos y de mercado de ASH COIN (ASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 18 días, desde el día 30-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 885.64222 ARS.