Cap Mercado ฿92.59T
2.93%
Volumen 24h ฿5.44T
-11.72%
BTC % 51.68%
-0.54%
ETH % 14.54%
2.06%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-10 2023 | ฿476,015,491,798 | ฿476,015,491,798 | ฿476,015,491,798 | ฿476,015,491,798 | - | - |
Jun-09 2023 | ฿476,015,491,798 | ฿476,015,491,798 | ฿476,015,491,798 | ฿476,015,491,798 | - | - |
Jun-08 2023 | ฿476,015,491,798 | ฿476,015,491,798 | ฿476,015,491,798 | ฿476,015,491,798 | - | - |
Jun-07 2023 | ฿476,015,491,798 | ฿476,015,491,798 | ฿476,015,491,798 | ฿476,015,491,798 | - | - |
Jun-06 2023 | ฿476,015,491,798 | ฿476,015,491,798 | ฿476,015,491,798 | ฿476,015,491,798 | - | - |
Jun-05 2023 | ฿476,015,491,798 | ฿476,015,491,798 | ฿476,015,491,798 | ฿476,015,491,798 | - | - |
Jun-04 2023 | ฿476,015,491,798 | ฿471,623,322,849 | ฿477,163,103,161 | ฿473,040,256,778 | - | - |
Jun-03 2023 | ฿473,216,422,010 | ฿471,727,717,061 | ฿7,822,251,720,577 | ฿7,822,251,720,577 | ฿1,340 | - |
Jun-02 2023 | ฿7,822,251,720,577 | ฿7,822,251,720,577 | ฿7,822,251,720,577 | ฿7,822,251,720,577 | - | - |
Jun-01 2023 | ฿7,822,251,720,577 | ฿7,822,251,720,577 | ฿7,822,251,720,577 | ฿7,822,251,720,577 | - | - |
May-31 2023 | ฿7,822,251,720,577 | ฿7,822,251,720,577 | ฿7,822,251,720,577 | ฿7,822,251,720,577 | - | - |
May-30 2023 | ฿7,821,062,424,025 | ฿7,796,623,666,688 | ฿17,735,479,256,222 | ฿12,181,476,683,166 | ฿2,023 | - |
May-29 2023 | ฿12,188,227,871,303 | ฿8,694,847,771,448 | ฿12,330,517,543,649 | ฿8,697,706,287,939 | ฿363 | - |
May-28 2023 | ฿8,698,526,579,953 | ฿8,407,996,040,264 | ฿13,959,617,120,377 | ฿10,959,012,857,936 | ฿1,648 | - |
May-27 2023 | ฿10,958,267,236,782 | ฿6,907,089,292,570 | ฿52,238,423,958,841 | ฿19,306,439,956,830 | ฿20,447 | - |
Análisis de precios históricos y de mercado de ASH COIN (ASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 18 días, desde el día 30-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.24799 THB.